Market Cap R44.74T -0.03%
Volume 24h R2.45T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.034138 R0.033761 R0.034138 R0.033761 - R436,917
May-17 2022 R0.033761 R0.016326 R0.033942 R0.02901 - R432,109
May-16 2022 R0.029012 R0.02034 R0.029026 R0.022198 R296 R371,328
May-14 2022 R0.020121 R0.020121 R0.025609 R0.025444 - R257,513
May-13 2022 R0.025444 R0.02311 R0.028415 R0.023238 R18 R325,654
May-12 2022 R0.02328 R0.013505 R0.02951 R0.016974 R2,681 R297,972
May-11 2022 R0.016767 R0.015743 R0.021575 R0.021575 - R214,594
May-10 2022 R0.021575 R0.02156 R0.03119 R0.030612 R55 R276,134
May-09 2022 R0.030682 R0.030638 R0.035713 R0.035713 R351 R392,685
May-08 2022 R0.035713 R0.035713 R0.035981 R0.035981 - R457,091
May-01 2022 R0.026893 R0.026893 R0.031193 R0.030395 R18 R344,201
Apr-30 2022 R0.030496 R0.027997 R0.036283 R0.036283 R37 R390,319
Apr-29 2022 R0.033279 R0.033201 R0.034038 R0.033679 R111 R425,933
Apr-21 2022 R0.042442 R0.037033 R0.042442 R0.037645 R18 R543,206
Apr-20 2022 R0.03767 R0.016019 R0.037946 R0.016562 R37 R482,129

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.