Market Cap Rp38,307.16T -1.57%
Volume 24h Rp2,013.42T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 46 Seconds ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp29.66 Rp29.33 Rp29.66 Rp29.33 - Rp379,643,984
May-17 2022 Rp29.33 Rp14.18 Rp29.49 Rp25.20 - Rp375,466,422
May-16 2022 Rp25.20 Rp17.67 Rp25.22 Rp19.28 Rp257,081 Rp322,652,397
May-14 2022 Rp17.48 Rp17.48 Rp22.25 Rp22.10 - Rp223,756,650
May-13 2022 Rp22.10 Rp20.08 Rp24.69 Rp20.19 Rp16,068 Rp282,965,558
May-12 2022 Rp20.22 Rp11.73 Rp25.64 Rp14.74 Rp2,329,794 Rp258,912,441
May-11 2022 Rp14.56 Rp13.68 Rp18.74 Rp18.74 - Rp186,463,875
May-10 2022 Rp18.74 Rp18.73 Rp27.10 Rp26.59 Rp48,203 Rp239,936,669
May-09 2022 Rp26.66 Rp26.62 Rp31.03 Rp31.03 Rp305,283 Rp341,210,413
May-08 2022 Rp31.03 Rp31.03 Rp31.26 Rp31.26 - Rp397,173,677
May-01 2022 Rp23.36 Rp23.36 Rp27.10 Rp26.41 Rp16,068 Rp299,081,307
Apr-30 2022 Rp26.49 Rp24.32 Rp31.52 Rp31.52 Rp32,135 Rp339,153,767
Apr-29 2022 Rp28.91 Rp28.84 Rp29.57 Rp29.26 Rp96,405 Rp370,099,861
Apr-21 2022 Rp36.87 Rp32.17 Rp36.87 Rp32.71 Rp16,068 Rp472,000,240
Apr-20 2022 Rp32.73 Rp13.91 Rp32.97 Rp14.39 Rp32,135 Rp418,929,134

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16067.54629 IDR.