Market Cap ₹200.48T -1.26%
Volume 24h ₹10.78T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-18 2022 ₹0.154111 ₹0.152411 ₹0.154111 ₹0.152411 - ₹1,972,402
May-17 2022 ₹0.152411 ₹0.073702 ₹0.153227 ₹0.130965 - ₹1,950,698
May-16 2022 ₹0.130972 ₹0.091825 ₹0.131038 ₹0.100214 ₹1,336 ₹1,676,308
May-14 2022 ₹0.090834 ₹0.090834 ₹0.115608 ₹0.114864 - ₹1,162,505
May-13 2022 ₹0.114865 ₹0.104327 ₹0.128277 ₹0.104906 ₹83 ₹1,470,119
May-12 2022 ₹0.105098 ₹0.06097 ₹0.133219 ₹0.076628 ₹12,104 ₹1,345,153
May-11 2022 ₹0.075693 ₹0.071073 ₹0.097399 ₹0.097399 - ₹968,754
May-10 2022 ₹0.097399 ₹0.097333 ₹0.140806 ₹0.138197 ₹250 ₹1,246,567
May-09 2022 ₹0.138511 ₹0.138311 ₹0.161223 ₹0.161223 ₹1,586 ₹1,772,724
May-08 2022 ₹0.161223 ₹0.161223 ₹0.162435 ₹0.162435 - ₹2,063,475
May-01 2022 ₹0.121404 ₹0.121404 ₹0.14082 ₹0.137215 ₹83 ₹1,553,846
Apr-30 2022 ₹0.137672 ₹0.126389 ₹0.163797 ₹0.163797 ₹167 ₹1,762,039
Apr-29 2022 ₹0.150235 ₹0.149883 ₹0.153663 ₹0.152039 ₹501 ₹1,922,816
Apr-21 2022 ₹0.191601 ₹0.167183 ₹0.191601 ₹0.169943 ₹83 ₹2,452,229
Apr-20 2022 ₹0.170058 ₹0.072317 ₹0.171305 ₹0.074768 ₹167 ₹2,176,504

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4773 INR.