Market Cap Tk262.02T -1.02%
Volume 24h Tk13.74T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 Seconds ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.202728 Tk0.200492 Tk0.202729 Tk0.200492 - Tk2,594,628
May-17 2022 Tk0.200492 Tk0.096953 Tk0.201566 Tk0.17228 - Tk2,566,077
May-16 2022 Tk0.17229 Tk0.120792 Tk0.172376 Tk0.131828 Tk1,757 Tk2,205,126
May-14 2022 Tk0.119489 Tk0.119489 Tk0.152078 Tk0.1511 - Tk1,529,236
May-13 2022 Tk0.151101 Tk0.137239 Tk0.168745 Tk0.138001 Tk110 Tk1,933,891
May-12 2022 Tk0.138253 Tk0.080205 Tk0.175245 Tk0.100802 Tk15,923 Tk1,769,503
May-11 2022 Tk0.099572 Tk0.093495 Tk0.128125 Tk0.128125 - Tk1,274,363
May-10 2022 Tk0.128125 Tk0.128038 Tk0.185226 Tk0.181793 Tk329 Tk1,639,816
May-09 2022 Tk0.182206 Tk0.181944 Tk0.212083 Tk0.212083 Tk2,086 Tk2,331,958
May-08 2022 Tk0.212083 Tk0.212083 Tk0.213678 Tk0.213678 - Tk2,714,432
May-01 2022 Tk0.159703 Tk0.159703 Tk0.185244 Tk0.180502 Tk110 Tk2,044,032
Apr-30 2022 Tk0.181103 Tk0.16626 Tk0.215469 Tk0.215469 Tk220 Tk2,317,902
Apr-29 2022 Tk0.197629 Tk0.197166 Tk0.202138 Tk0.200003 Tk659 Tk2,529,399
Apr-21 2022 Tk0.252045 Tk0.219924 Tk0.252045 Tk0.223555 Tk110 Tk3,225,824
Apr-20 2022 Tk0.223706 Tk0.095131 Tk0.225346 Tk0.098355 Tk220 Tk2,863,117

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.