Market Cap zł9.63T -1.36%
Volume 24h zł511.86B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00739418 zł0.00731263 zł0.00739419 zł0.00731263 - zł94,635
May-17 2022 zł0.00731263 zł0.00353619 zł0.00735178 zł0.00628363 - zł93,593
May-16 2022 zł0.006284 zł0.00440571 zł0.00628713 zł0.00480821 zł64 zł80,428
May-14 2022 zł0.00435817 zł0.00435817 zł0.00554682 zł0.00551112 - zł55,776
May-13 2022 zł0.00551116 zł0.00500559 zł0.00615469 zł0.00503335 zł4 zł70,535
May-12 2022 zł0.00504256 zł0.00292534 zł0.00639177 zł0.0036766 zł581 zł64,540
May-11 2022 zł0.00363173 zł0.00341007 zł0.00467314 zł0.00467314 - zł46,480
May-10 2022 zł0.00467314 zł0.00466999 zł0.00675582 zł0.00663062 zł12 zł59,810
May-09 2022 zł0.00664567 zł0.0066361 zł0.00773539 zł0.00773539 zł76 zł85,054
May-08 2022 zł0.00773539 zł0.00773539 zł0.00779355 zł0.00779355 - zł99,004
May-01 2022 zł0.00582493 zł0.00582493 zł0.00675646 zł0.00658352 zł4 zł74,553
Apr-30 2022 zł0.00660544 zł0.00606407 zł0.00785889 zł0.00785889 zł8 zł84,542
Apr-29 2022 zł0.00720821 zł0.00719133 zł0.00737266 zł0.00729478 zł24 zł92,256
Apr-21 2022 zł0.00919292 zł0.00802138 zł0.00919292 zł0.00815379 zł4 zł117,656
Apr-20 2022 zł0.00815932 zł0.00346975 zł0.00821912 zł0.00358733 zł8 zł104,427

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00519 PLN.