Market Cap MX$40.96T 0.78%
Volume 24h MX$2.16T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.03113 MX$0.030787 MX$0.03113 MX$0.030787 - MX$398,425
May-17 2022 MX$0.030787 MX$0.014887 MX$0.030952 MX$0.026454 - MX$394,040
May-16 2022 MX$0.026456 MX$0.018548 MX$0.026469 MX$0.020243 MX$270 MX$338,614
May-14 2022 MX$0.018348 MX$0.018348 MX$0.023352 MX$0.023202 - MX$234,826
May-13 2022 MX$0.023202 MX$0.021074 MX$0.025912 MX$0.021191 MX$17 MX$296,964
May-12 2022 MX$0.021229 MX$0.012316 MX$0.02691 MX$0.015478 MX$2,445 MX$271,721
May-11 2022 MX$0.01529 MX$0.014356 MX$0.019674 MX$0.019674 - MX$195,688
May-10 2022 MX$0.019674 MX$0.019661 MX$0.028442 MX$0.027915 MX$51 MX$251,806
May-09 2022 MX$0.027979 MX$0.027938 MX$0.032567 MX$0.032567 MX$320 MX$358,090
May-08 2022 MX$0.032567 MX$0.032567 MX$0.032811 MX$0.032811 - MX$416,821
May-01 2022 MX$0.024523 MX$0.024523 MX$0.028445 MX$0.027717 MX$17 MX$313,877
Apr-30 2022 MX$0.027809 MX$0.02553 MX$0.033087 MX$0.033087 MX$34 MX$355,931
Apr-29 2022 MX$0.030347 MX$0.030276 MX$0.031039 MX$0.030712 MX$101 MX$388,408
Apr-21 2022 MX$0.038703 MX$0.033771 MX$0.038703 MX$0.034328 MX$17 MX$495,350
Apr-20 2022 MX$0.034351 MX$0.014608 MX$0.034603 MX$0.015103 MX$34 MX$439,653

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.