Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.031356 | MX$0.03101 | MX$0.031356 | MX$0.03101 | - | MX$401,321 |
May-17 2022 | MX$0.03101 | MX$0.014996 | MX$0.031177 | MX$0.026647 | - | MX$396,905 |
May-16 2022 | MX$0.026648 | MX$0.018683 | MX$0.026662 | MX$0.02039 | MX$272 | MX$341,075 |
May-14 2022 | MX$0.018481 | MX$0.018481 | MX$0.023522 | MX$0.023371 | - | MX$236,533 |
May-13 2022 | MX$0.023371 | MX$0.021227 | MX$0.0261 | MX$0.021345 | MX$17 | MX$299,122 |
May-12 2022 | MX$0.021384 | MX$0.012405 | MX$0.027105 | MX$0.015591 | MX$2,463 | MX$273,696 |
May-11 2022 | MX$0.015401 | MX$0.014461 | MX$0.019817 | MX$0.019817 | - | MX$197,111 |
May-10 2022 | MX$0.019817 | MX$0.019804 | MX$0.028649 | MX$0.028118 | MX$51 | MX$253,637 |
May-09 2022 | MX$0.028182 | MX$0.028141 | MX$0.032803 | MX$0.032803 | MX$323 | MX$360,693 |
May-08 2022 | MX$0.032803 | MX$0.032803 | MX$0.03305 | MX$0.03305 | - | MX$419,851 |
May-01 2022 | MX$0.024702 | MX$0.024702 | MX$0.028652 | MX$0.027919 | MX$17 | MX$316,158 |
Apr-30 2022 | MX$0.028011 | MX$0.025716 | MX$0.033327 | MX$0.033327 | MX$34 | MX$358,519 |
Apr-29 2022 | MX$0.030568 | MX$0.030496 | MX$0.031265 | MX$0.030935 | MX$102 | MX$391,232 |
Apr-21 2022 | MX$0.038984 | MX$0.034016 | MX$0.038984 | MX$0.034578 | MX$17 | MX$498,950 |
Apr-20 2022 | MX$0.034601 | MX$0.014714 | MX$0.034855 | MX$0.015212 | MX$34 | MX$442,849 |
Análisis de precios históricos y de mercado de Regalcoin (REC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.