Cap Mercado €2.17T
2.79%
Volumen 24h €169.85B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00172515 | €0.00170612 | €0.00172515 | €0.00170612 | - | €22,079 |
May-17 2022 | €0.00170612 | €0.00082503 | €0.00171526 | €0.00146604 | - | €21,836 |
May-16 2022 | €0.00146613 | €0.0010279 | €0.00146686 | €0.00112181 | €15 | €18,765 |
May-14 2022 | €0.00101681 | €0.00101681 | €0.00129414 | €0.00128581 | - | €13,013 |
May-13 2022 | €0.00128582 | €0.00116786 | €0.00143596 | €0.00117434 | €1 | €16,457 |
May-12 2022 | €0.00117649 | €0.00068251 | €0.00149127 | €0.00085779 | €135 | €15,058 |
May-11 2022 | €0.00084732 | €0.00079561 | €0.0010903 | €0.0010903 | - | €10,844 |
May-10 2022 | €0.0010903 | €0.00108956 | €0.00157621 | €0.001547 | €3 | €13,954 |
May-09 2022 | €0.00155051 | €0.00154828 | €0.00180476 | €0.00180476 | €18 | €19,844 |
May-08 2022 | €0.00180476 | €0.00180476 | €0.00181833 | €0.00181833 | - | €23,099 |
May-01 2022 | €0.00135902 | €0.00135902 | €0.00157636 | €0.00153601 | €1 | €17,394 |
Apr-30 2022 | €0.00154113 | €0.00141482 | €0.00183357 | €0.00183357 | €2 | €19,725 |
Apr-29 2022 | €0.00168176 | €0.00167782 | €0.00172013 | €0.00170196 | €6 | €21,524 |
Apr-21 2022 | €0.00214482 | €0.00187148 | €0.00214482 | €0.00190238 | €1 | €27,451 |
Apr-20 2022 | €0.00190367 | €0.00080953 | €0.00191762 | €0.00083696 | €2 | €24,364 |
Análisis de precios históricos y de mercado de Regalcoin (REC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.