Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00147099 | £0.00145477 | £0.00147099 | £0.00145477 | - | £18,827 |
May-17 2022 | £0.00145477 | £0.00070348 | £0.00146255 | £0.00125006 | - | £18,619 |
May-16 2022 | £0.00125013 | £0.00087647 | £0.00125075 | £0.00095654 | £13 | £16,000 |
May-14 2022 | £0.00086701 | £0.00086701 | £0.00110348 | £0.00109638 | - | £11,096 |
May-13 2022 | £0.00109638 | £0.0009958 | £0.00122441 | £0.00100133 | £1 | £14,032 |
May-12 2022 | £0.00100316 | £0.00058196 | £0.00127157 | £0.00073142 | £116 | £12,839 |
May-11 2022 | £0.00072249 | £0.00067839 | £0.00092967 | £0.00092967 | - | £9,247 |
May-10 2022 | £0.00092967 | £0.00092904 | £0.00134399 | £0.00131909 | £2 | £11,898 |
May-09 2022 | £0.00132208 | £0.00132018 | £0.00153887 | £0.00153887 | £15 | £16,921 |
May-08 2022 | £0.00153887 | £0.00153887 | £0.00155044 | £0.00155044 | - | £19,696 |
May-01 2022 | £0.0011588 | £0.0011588 | £0.00134412 | £0.00130972 | £1 | £14,831 |
Apr-30 2022 | £0.00131408 | £0.00120638 | £0.00156344 | £0.00156344 | £2 | £16,819 |
Apr-29 2022 | £0.00143399 | £0.00143063 | £0.00146671 | £0.00145121 | £5 | £18,353 |
Apr-21 2022 | £0.00182883 | £0.00159576 | £0.00182883 | £0.00162211 | £1 | £23,407 |
Apr-20 2022 | £0.00162321 | £0.00069027 | £0.0016351 | £0.00071366 | £2 | £20,775 |
Análisis de precios históricos y de mercado de Regalcoin (REC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.