Cap Mercado R$12.03T
2.41%
Volumen 24h R$728.79B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.00943678 | R$0.0093327 | R$0.0094368 | R$0.0093327 | - | R$120,777 |
May-17 2022 | R$0.0093327 | R$0.00451305 | R$0.00938267 | R$0.00801945 | - | R$119,448 |
May-16 2022 | R$0.00801992 | R$0.00562276 | R$0.00802391 | R$0.00613645 | R$82 | R$102,646 |
May-14 2022 | R$0.00556209 | R$0.00556209 | R$0.00707909 | R$0.00703354 | - | R$71,184 |
May-13 2022 | R$0.00703358 | R$0.00638835 | R$0.00785489 | R$0.00642379 | R$5 | R$90,020 |
May-12 2022 | R$0.00643554 | R$0.00373345 | R$0.00815746 | R$0.00469223 | R$741 | R$82,368 |
May-11 2022 | R$0.00463498 | R$0.00435209 | R$0.00596407 | R$0.00596407 | - | R$59,320 |
May-10 2022 | R$0.00596407 | R$0.00596005 | R$0.00862208 | R$0.00846229 | R$15 | R$76,332 |
May-09 2022 | R$0.0084815 | R$0.00846929 | R$0.00987225 | R$0.00987225 | R$97 | R$108,550 |
May-08 2022 | R$0.00987225 | R$0.00987225 | R$0.00994648 | R$0.00994648 | - | R$126,354 |
May-01 2022 | R$0.00743403 | R$0.00743403 | R$0.00862289 | R$0.00840218 | R$5 | R$95,147 |
Apr-30 2022 | R$0.00843016 | R$0.00773924 | R$0.010029 | R$0.010029 | R$10 | R$107,896 |
Apr-29 2022 | R$0.00919944 | R$0.00917789 | R$0.00940931 | R$0.00930992 | R$31 | R$117,741 |
Apr-21 2022 | R$0.011732 | R$0.010237 | R$0.011732 | R$0.010406 | R$5 | R$150,158 |
Apr-20 2022 | R$0.010413 | R$0.00442825 | R$0.010489 | R$0.00457831 | R$10 | R$133,275 |
Análisis de precios históricos y de mercado de Regalcoin (REC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.