Cap Mercado RM11.08T
2.39%
Volumen 24h RM706.21B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2022 | RM0.0087802 | RM0.00868336 | RM0.00878021 | RM0.00868336 | - | RM112,374 |
May-17 2022 | RM0.00868336 | RM0.00419904 | RM0.00872985 | RM0.00746148 | - | RM111,137 |
May-16 2022 | RM0.00746191 | RM0.00523155 | RM0.00746563 | RM0.0057095 | RM76 | RM95,504 |
May-14 2022 | RM0.00517509 | RM0.00517509 | RM0.00658655 | RM0.00654417 | - | RM66,231 |
May-13 2022 | RM0.00654421 | RM0.00594387 | RM0.00730837 | RM0.00597684 | RM5 | RM83,757 |
May-12 2022 | RM0.00598777 | RM0.00347369 | RM0.00758989 | RM0.00436576 | RM690 | RM76,637 |
May-11 2022 | RM0.00431249 | RM0.00404928 | RM0.00554911 | RM0.00554911 | - | RM55,193 |
May-10 2022 | RM0.00554911 | RM0.00554537 | RM0.00802218 | RM0.00787351 | RM14 | RM71,021 |
May-09 2022 | RM0.00789138 | RM0.00788002 | RM0.00918537 | RM0.00918537 | RM90 | RM100,997 |
May-08 2022 | RM0.00918537 | RM0.00918537 | RM0.00925443 | RM0.00925443 | - | RM117,562 |
May-01 2022 | RM0.00691679 | RM0.00691679 | RM0.00802294 | RM0.00781758 | RM5 | RM88,527 |
Apr-30 2022 | RM0.00784361 | RM0.00720077 | RM0.00933202 | RM0.00933202 | RM10 | RM100,389 |
Apr-29 2022 | RM0.00855937 | RM0.00853932 | RM0.00875464 | RM0.00866216 | RM29 | RM109,549 |
Apr-21 2022 | RM0.010916 | RM0.00952496 | RM0.010916 | RM0.00968219 | RM5 | RM139,711 |
Apr-20 2022 | RM0.00968876 | RM0.00412014 | RM0.00975977 | RM0.00425977 | RM10 | RM124,002 |
Análisis de precios históricos y de mercado de Regalcoin (REC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.