Market Cap CN¥17.37T -1.42%
Volume 24h CN¥920.80B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.013339 CN¥0.013192 CN¥0.013339 CN¥0.013192 - CN¥170,731
May-17 2022 CN¥0.013192 CN¥0.00637968 CN¥0.013263 CN¥0.011336 - CN¥168,852
May-16 2022 CN¥0.011337 CN¥0.00794839 CN¥0.011342 CN¥0.00867454 CN¥116 CN¥145,101
May-14 2022 CN¥0.00786261 CN¥0.00786261 CN¥0.010007 CN¥0.00994267 - CN¥100,626
May-13 2022 CN¥0.00994273 CN¥0.00903063 CN¥0.011103 CN¥0.00908073 CN¥7 CN¥127,254
May-12 2022 CN¥0.00909733 CN¥0.00527764 CN¥0.011531 CN¥0.00663298 CN¥1,048 CN¥116,437
May-11 2022 CN¥0.00655204 CN¥0.00615215 CN¥0.00843086 CN¥0.00843086 - CN¥83,855
May-10 2022 CN¥0.00843086 CN¥0.00842518 CN¥0.012188 CN¥0.011962 CN¥22 CN¥107,903
May-09 2022 CN¥0.011989 CN¥0.011972 CN¥0.013955 CN¥0.013955 CN¥137 CN¥153,447
May-08 2022 CN¥0.013955 CN¥0.013955 CN¥0.01406 CN¥0.01406 - CN¥178,615
May-01 2022 CN¥0.010508 CN¥0.010508 CN¥0.012189 CN¥0.011877 CN¥7 CN¥134,501
Apr-30 2022 CN¥0.011916 CN¥0.01094 CN¥0.014178 CN¥0.014178 CN¥14 CN¥152,522
Apr-29 2022 CN¥0.013004 CN¥0.012973 CN¥0.013301 CN¥0.01316 CN¥43 CN¥166,439
Apr-21 2022 CN¥0.016585 CN¥0.014471 CN¥0.016585 CN¥0.01471 CN¥7 CN¥212,265
Apr-20 2022 CN¥0.01472 CN¥0.00625981 CN¥0.014828 CN¥0.00647194 CN¥14 CN¥188,398

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.