Market Cap HK$18.66T -1.06%
Volume 24h HK$990.51B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.01443 HK$0.014271 HK$0.01443 HK$0.014271 - HK$184,685
May-17 2022 HK$0.014271 HK$0.00690111 HK$0.014347 HK$0.012262 - HK$182,653
May-16 2022 HK$0.012263 HK$0.00859803 HK$0.012269 HK$0.00938353 HK$125 HK$156,961
May-14 2022 HK$0.00850524 HK$0.00850524 HK$0.010824 HK$0.010755 - HK$108,851
May-13 2022 HK$0.010755 HK$0.00976872 HK$0.012011 HK$0.00982291 HK$8 HK$137,654
May-12 2022 HK$0.00984087 HK$0.005709 HK$0.012473 HK$0.00717511 HK$1,133 HK$125,953
May-11 2022 HK$0.00708756 HK$0.00665498 HK$0.00911994 HK$0.00911994 - HK$90,709
May-10 2022 HK$0.00911994 HK$0.00911379 HK$0.013184 HK$0.01294 HK$23 HK$116,722
May-09 2022 HK$0.012969 HK$0.01295 HK$0.015096 HK$0.015096 HK$149 HK$165,989
May-08 2022 HK$0.015096 HK$0.015096 HK$0.015209 HK$0.015209 - HK$193,213
May-01 2022 HK$0.011367 HK$0.011367 HK$0.013185 HK$0.012848 HK$8 HK$145,494
Apr-30 2022 HK$0.01289 HK$0.011834 HK$0.015337 HK$0.015337 HK$16 HK$164,988
Apr-29 2022 HK$0.014067 HK$0.014034 HK$0.014388 HK$0.014236 HK$47 HK$180,042
Apr-21 2022 HK$0.01794 HK$0.015654 HK$0.01794 HK$0.015912 HK$8 HK$229,614
Apr-20 2022 HK$0.015923 HK$0.00677144 HK$0.01604 HK$0.00700091 HK$16 HK$203,796

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81638 HKD.