Market Cap CL$2,241.06T -0%
Volume 24h CL$121.63T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$1.7102 CL$1.6913 CL$1.7102 CL$1.6913 - CL$21,888,507
May-17 2022 CL$1.6913 CL$0.817904 CL$1.7004 CL$1.4533 - CL$21,647,648
May-16 2022 CL$1.4534 CL$1.0190 CL$1.4541 CL$1.1121 CL$14,822 CL$18,602,637
May-14 2022 CL$1.0080 CL$1.0080 CL$1.2829 CL$1.2746 - CL$12,900,768
May-13 2022 CL$1.2747 CL$1.1577 CL$1.4235 CL$1.1641 CL$926 CL$16,314,478
May-12 2022 CL$1.1663 CL$0.676618 CL$1.4783 CL$0.850378 CL$134,325 CL$14,927,687
May-11 2022 CL$0.840002 CL$0.788733 CL$1.0808 CL$1.0808 - CL$10,750,640
May-10 2022 CL$1.0808 CL$1.0801 CL$1.5625 CL$1.5336 CL$2,779 CL$13,833,633
May-09 2022 CL$1.5371 CL$1.5348 CL$1.7891 CL$1.7891 CL$17,601 CL$19,672,606
May-08 2022 CL$1.7891 CL$1.7891 CL$1.8026 CL$1.8026 - CL$22,899,187
May-01 2022 CL$1.3472 CL$1.3472 CL$1.5627 CL$1.5227 CL$926 CL$17,243,637
Apr-30 2022 CL$1.5278 CL$1.4025 CL$1.8177 CL$1.8177 CL$1,853 CL$19,554,029
Apr-29 2022 CL$1.6672 CL$1.6633 CL$1.7052 CL$1.6872 CL$5,558 CL$21,338,237
Apr-21 2022 CL$2.1262 CL$1.8553 CL$2.1262 CL$1.8859 CL$926 CL$27,213,339
Apr-20 2022 CL$1.8872 CL$0.802536 CL$1.9010 CL$0.829732 CL$1,853 CL$24,153,506

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.