Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$1.6278 AR$1.6098 AR$1.6278 AR$1.6098 - AR$20,834,007
May-17 2022 AR$1.6098 AR$0.778501 AR$1.6185 AR$1.3833 - AR$20,604,752
May-16 2022 AR$1.3834 AR$0.969927 AR$1.3841 AR$1.0585 AR$14,108 AR$17,706,437
May-14 2022 AR$0.95946 AR$0.95946 AR$1.2211 AR$1.2132 - AR$12,279,261
May-13 2022 AR$1.2132 AR$1.1019 AR$1.3549 AR$1.1081 AR$882 AR$15,528,513
May-12 2022 AR$1.1101 AR$0.644021 AR$1.4071 AR$0.809411 AR$127,854 AR$14,208,532
May-11 2022 AR$0.799534 AR$0.750735 AR$1.0288 AR$1.0288 - AR$10,232,718
May-10 2022 AR$1.0288 AR$1.0281 AR$1.4873 AR$1.4597 AR$2,645 AR$13,167,184
May-09 2022 AR$1.4630 AR$1.4609 AR$1.7029 AR$1.7029 AR$16,753 AR$18,724,859
May-08 2022 AR$1.7029 AR$1.7029 AR$1.7157 AR$1.7157 - AR$21,795,997
May-01 2022 AR$1.2823 AR$1.2823 AR$1.4874 AR$1.4493 AR$882 AR$16,412,909
Apr-30 2022 AR$1.4542 AR$1.3350 AR$1.7301 AR$1.7301 AR$1,764 AR$18,611,995
Apr-29 2022 AR$1.5869 AR$1.5831 AR$1.6231 AR$1.6059 AR$5,291 AR$20,310,247
Apr-21 2022 AR$2.0238 AR$1.7659 AR$2.0238 AR$1.7950 AR$882 AR$25,902,311
Apr-20 2022 AR$1.7962 AR$0.763873 AR$1.8094 AR$0.789759 AR$1,764 AR$22,989,888

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1493 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.