時価総額 NZ$3.97T
-2.91%
ボリューム24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00307328 | NZ$0.00303939 | NZ$0.00307329 | NZ$0.00303939 | - | NZ$39,334 |
May-17 2022 | NZ$0.00303939 | NZ$0.00146977 | NZ$0.00305566 | NZ$0.0026117 | - | NZ$38,901 |
May-16 2022 | NZ$0.00261185 | NZ$0.00183117 | NZ$0.00261315 | NZ$0.00199846 | NZ$27 | NZ$33,429 |
May-14 2022 | NZ$0.00181141 | NZ$0.00181141 | NZ$0.00230545 | NZ$0.00229062 | - | NZ$23,183 |
May-13 2022 | NZ$0.00229063 | NZ$0.0020805 | NZ$0.00255811 | NZ$0.00209204 | NZ$2 | NZ$29,317 |
May-12 2022 | NZ$0.00209586 | NZ$0.00121587 | NZ$0.00265665 | NZ$0.00152812 | NZ$241 | NZ$26,825 |
May-11 2022 | NZ$0.00150947 | NZ$0.00141734 | NZ$0.00194232 | NZ$0.00194232 | - | NZ$19,319 |
May-10 2022 | NZ$0.00194232 | NZ$0.00194101 | NZ$0.00280796 | NZ$0.00275592 | NZ$5 | NZ$24,859 |
May-09 2022 | NZ$0.00276218 | NZ$0.0027582 | NZ$0.0032151 | NZ$0.0032151 | NZ$32 | NZ$35,352 |
May-08 2022 | NZ$0.0032151 | NZ$0.0032151 | NZ$0.00323928 | NZ$0.00323928 | - | NZ$41,150 |
May-01 2022 | NZ$0.00242104 | NZ$0.00242104 | NZ$0.00280822 | NZ$0.00273634 | NZ$2 | NZ$30,987 |
Apr-30 2022 | NZ$0.00274546 | NZ$0.00252044 | NZ$0.00326643 | NZ$0.00326643 | NZ$3 | NZ$35,138 |
Apr-29 2022 | NZ$0.00299599 | NZ$0.00298897 | NZ$0.00306434 | NZ$0.00303197 | NZ$10 | NZ$38,345 |
Apr-21 2022 | NZ$0.0038209 | NZ$0.00333397 | NZ$0.0038209 | NZ$0.003389 | NZ$2 | NZ$48,902 |
Apr-20 2022 | NZ$0.0033913 | NZ$0.00144215 | NZ$0.00341616 | NZ$0.00149102 | NZ$3 | NZ$43,404 |
Regalcoin(REC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1493日間分析、06-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6647 NZD.