Market Cap AR$1,996.33T -2.15%
Volume 24h AR$185.19T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 39 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.00377398 AR$0.00373701 AR$0.00406124 AR$0.00405675 AR$38,189,332 AR$24,534,052
Apr-29 2024 AR$0.00404399 AR$0.00387938 AR$0.0041794 AR$0.0041794 AR$42,501,472 AR$26,289,347
Apr-28 2024 AR$0.00420607 AR$0.00413782 AR$0.00428157 AR$0.00417356 AR$44,431,569 AR$27,342,984
Apr-27 2024 AR$0.00422564 AR$0.00397416 AR$0.00426584 AR$0.00409005 AR$37,889,517 AR$27,470,187
Apr-26 2024 AR$0.00410981 AR$0.0040971 AR$0.00421987 AR$0.00417392 AR$48,898,777 AR$26,717,222
Apr-25 2024 AR$0.00418001 AR$0.00407802 AR$0.00423721 AR$0.00408244 AR$38,193,970 AR$27,173,586
Apr-24 2024 AR$0.00415575 AR$0.00415575 AR$0.00442614 AR$0.00431296 AR$45,928,983 AR$27,015,855
Apr-23 2024 AR$0.00431876 AR$0.00426193 AR$0.00444769 AR$0.00444582 AR$46,312,046 AR$28,075,577
Apr-22 2024 AR$0.00444577 AR$0.00432402 AR$0.00456453 AR$0.00456453 AR$49,634,806 AR$28,901,247
Apr-21 2024 AR$0.00439195 AR$0.00421243 AR$0.00476086 AR$0.00433184 AR$59,137,461 AR$28,551,380
Apr-20 2024 AR$0.00430262 AR$0.00395964 AR$0.00453229 AR$0.00400365 AR$50,713,006 AR$27,970,643
Apr-19 2024 AR$0.00400242 AR$0.00383738 AR$0.00406067 AR$0.00406067 AR$46,228,549 AR$26,019,079
Apr-18 2024 AR$0.00403962 AR$0.00388728 AR$0.00406916 AR$0.00390872 AR$54,940,171 AR$26,260,923
Apr-17 2024 AR$0.00392945 AR$0.00381301 AR$0.0041422 AR$0.00408581 AR$55,263,085 AR$25,544,766
Apr-16 2024 AR$0.00396538 AR$0.00374224 AR$0.004042 AR$0.004042 AR$62,892,198 AR$25,778,313

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.