Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00047449 Tk0.00046984 Tk0.00051061 Tk0.00051004 Tk4,801,468 Tk3,084,617
Apr-29 2024 Tk0.00050844 Tk0.00048774 Tk0.00052546 Tk0.00052546 Tk5,343,625 Tk3,305,307
Apr-28 2024 Tk0.00052882 Tk0.00052024 Tk0.00053831 Tk0.00052473 Tk5,586,292 Tk3,437,779
Apr-27 2024 Tk0.00053128 Tk0.00049966 Tk0.00053633 Tk0.00051423 Tk4,763,773 Tk3,453,772
Apr-26 2024 Tk0.00051671 Tk0.00051512 Tk0.00053055 Tk0.00052477 Tk6,147,945 Tk3,359,103
Apr-25 2024 Tk0.00052554 Tk0.00051272 Tk0.00053273 Tk0.00051327 Tk4,802,051 Tk3,416,481
Apr-24 2024 Tk0.00052249 Tk0.00052249 Tk0.00055649 Tk0.00054226 Tk5,774,559 Tk3,396,649
Apr-23 2024 Tk0.00054298 Tk0.00053584 Tk0.0005592 Tk0.00055896 Tk5,822,721 Tk3,529,886
Apr-22 2024 Tk0.00055895 Tk0.00054365 Tk0.00057388 Tk0.00057388 Tk6,240,485 Tk3,633,696
Apr-21 2024 Tk0.00055219 Tk0.00052962 Tk0.00059857 Tk0.00054463 Tk7,435,235 Tk3,589,708
Apr-20 2024 Tk0.00054096 Tk0.00049783 Tk0.00056983 Tk0.00050337 Tk6,376,045 Tk3,516,693
Apr-19 2024 Tk0.00050321 Tk0.00048246 Tk0.00051054 Tk0.00051054 Tk5,812,223 Tk3,271,327
Apr-18 2024 Tk0.00050789 Tk0.00048874 Tk0.0005116 Tk0.00049143 Tk6,907,518 Tk3,301,733
Apr-17 2024 Tk0.00049404 Tk0.0004794 Tk0.00052079 Tk0.0005137 Tk6,948,117 Tk3,211,692
Apr-16 2024 Tk0.00049855 Tk0.0004705 Tk0.00050819 Tk0.00050819 Tk7,907,310 Tk3,241,056

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 604 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.