Market Cap R42.45T 1.13%
Volume 24h R3.22T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00007877 R0.0000777 R0.00008062 R0.00007941 R938,895 R512,103
Apr-30 2024 R0.00008047 R0.00007968 R0.0000866 R0.0000865 R814,352 R523,166
Apr-29 2024 R0.00008623 R0.00008272 R0.00008912 R0.00008912 R906,305 R560,596
Apr-28 2024 R0.00008969 R0.00008823 R0.0000913 R0.00008899 R947,462 R583,064
Apr-27 2024 R0.0000901 R0.00008474 R0.00009096 R0.00008721 R807,959 R585,776
Apr-26 2024 R0.00008763 R0.00008736 R0.00008998 R0.000089 R1,042,721 R569,720
Apr-25 2024 R0.00008913 R0.00008696 R0.00009035 R0.00008705 R814,451 R579,452
Apr-24 2024 R0.00008861 R0.00008861 R0.00009438 R0.00009197 R979,393 R576,088
Apr-23 2024 R0.00009209 R0.00009088 R0.00009484 R0.0000948 R987,562 R598,686
Apr-22 2024 R0.0000948 R0.0000922 R0.00009733 R0.00009733 R1,058,417 R616,292
Apr-21 2024 R0.00009365 R0.00008982 R0.00010152 R0.00009237 R1,261,052 R608,832
Apr-20 2024 R0.00009174 R0.00008443 R0.00009664 R0.00008537 R1,081,408 R596,448
Apr-19 2024 R0.00008534 R0.00008182 R0.00008659 R0.00008659 R985,781 R554,833
Apr-18 2024 R0.00008614 R0.00008289 R0.00008677 R0.00008334 R1,171,549 R559,990
Apr-17 2024 R0.00008379 R0.0000813 R0.00008832 R0.00008712 R1,178,434 R544,719

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.