Market Cap Rp36,911.09T 1.13%
Volume 24h Rp2,803.13T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.068498 Rp0.067571 Rp0.07011 Rp0.069059 Rp816,416,456 Rp445,299,781
Apr-30 2024 Rp0.069978 Rp0.069293 Rp0.075305 Rp0.075221 Rp708,120,604 Rp454,919,400
Apr-29 2024 Rp0.074985 Rp0.071933 Rp0.077496 Rp0.077496 Rp788,077,898 Rp487,466,724
Apr-28 2024 Rp0.07799 Rp0.076725 Rp0.07939 Rp0.077387 Rp823,866,447 Rp507,003,634
Apr-27 2024 Rp0.078353 Rp0.07369 Rp0.079098 Rp0.075839 Rp702,561,333 Rp509,362,283
Apr-26 2024 Rp0.076205 Rp0.07597 Rp0.078246 Rp0.077394 Rp906,699,068 Rp495,400,530
Apr-25 2024 Rp0.077507 Rp0.075616 Rp0.078567 Rp0.075698 Rp708,206,614 Rp503,862,599
Apr-24 2024 Rp0.077057 Rp0.077057 Rp0.082071 Rp0.079972 Rp851,632,051 Rp500,937,895
Apr-23 2024 Rp0.08008 Rp0.079026 Rp0.08247 Rp0.082436 Rp858,734,950 Rp520,587,648
Apr-22 2024 Rp0.082435 Rp0.080177 Rp0.084637 Rp0.084637 Rp920,346,788 Rp535,897,533
Apr-21 2024 Rp0.081437 Rp0.078108 Rp0.088277 Rp0.080322 Rp1,096,548,502 Rp529,410,171
Apr-20 2024 Rp0.07978 Rp0.073421 Rp0.084039 Rp0.074237 Rp940,339,173 Rp518,641,930
Apr-19 2024 Rp0.074214 Rp0.071154 Rp0.075294 Rp0.075294 Rp857,186,711 Rp482,455,316
Apr-18 2024 Rp0.074904 Rp0.072079 Rp0.075451 Rp0.072476 Rp1,018,720,815 Rp486,939,672
Apr-17 2024 Rp0.072861 Rp0.070702 Rp0.076806 Rp0.07576 Rp1,024,708,406 Rp473,660,431

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.