Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 49 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00015417 Bs.0.00015209 Bs.0.0001578 Bs.0.00015544 Bs.1,837,612 Bs.1,002,293
Apr-30 2024 Bs.0.0001575 Bs.0.00015596 Bs.0.00016949 Bs.0.00016931 Bs.1,593,857 Bs.1,023,945
Apr-29 2024 Bs.0.00016877 Bs.0.0001619 Bs.0.00017443 Bs.0.00017443 Bs.1,773,827 Bs.1,097,203
Apr-28 2024 Bs.0.00017554 Bs.0.00017269 Bs.0.00017869 Bs.0.00017418 Bs.1,854,381 Bs.1,141,177
Apr-27 2024 Bs.0.00017635 Bs.0.00016586 Bs.0.00017803 Bs.0.0001707 Bs.1,581,344 Bs.1,146,486
Apr-26 2024 Bs.0.00017152 Bs.0.00017099 Bs.0.00017611 Bs.0.0001742 Bs.2,040,823 Bs.1,115,061
Apr-25 2024 Bs.0.00017445 Bs.0.00017019 Bs.0.00017684 Bs.0.00017038 Bs.1,594,051 Bs.1,134,108
Apr-24 2024 Bs.0.00017344 Bs.0.00017344 Bs.0.00018472 Bs.0.00018 Bs.1,916,876 Bs.1,127,525
Apr-23 2024 Bs.0.00018024 Bs.0.00017787 Bs.0.00018562 Bs.0.00018554 Bs.1,932,864 Bs.1,171,753
Apr-22 2024 Bs.0.00018554 Bs.0.00018046 Bs.0.0001905 Bs.0.0001905 Bs.2,071,541 Bs.1,206,213
Apr-21 2024 Bs.0.0001833 Bs.0.0001758 Bs.0.00019869 Bs.0.00018079 Bs.2,468,141 Bs.1,191,611
Apr-20 2024 Bs.0.00017957 Bs.0.00016525 Bs.0.00018915 Bs.0.00016709 Bs.2,116,541 Bs.1,167,373
Apr-19 2024 Bs.0.00016704 Bs.0.00016015 Bs.0.00016947 Bs.0.00016947 Bs.1,929,379 Bs.1,085,923
Apr-18 2024 Bs.0.00016859 Bs.0.00016223 Bs.0.00016982 Bs.0.00016313 Bs.2,292,964 Bs.1,096,017
Apr-17 2024 Bs.0.00016399 Bs.0.00015913 Bs.0.00017287 Bs.0.00017052 Bs.2,306,441 Bs.1,066,128

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.