Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000058058 CA$0.0000057272 CA$0.0000059424 CA$0.0000058533 CA$69,198 CA$37,743
Apr-30 2024 CA$0.0000059312 CA$0.0000058731 CA$0.0000063827 CA$0.0000063756 CA$60,019 CA$38,558
Apr-29 2024 CA$0.0000063556 CA$0.0000060969 CA$0.0000065684 CA$0.0000065684 CA$66,796 CA$41,317
Apr-28 2024 CA$0.0000066103 CA$0.000006503 CA$0.000006729 CA$0.0000065592 CA$69,829 CA$42,973
Apr-27 2024 CA$0.000006641 CA$0.0000062458 CA$0.0000067042 CA$0.000006428 CA$59,548 CA$43,173
Apr-26 2024 CA$0.000006459 CA$0.000006439 CA$0.000006632 CA$0.0000065598 CA$76,850 CA$41,989
Apr-25 2024 CA$0.0000065693 CA$0.000006409 CA$0.0000066592 CA$0.000006416 CA$60,026 CA$42,707
Apr-24 2024 CA$0.0000065312 CA$0.0000065312 CA$0.0000069562 CA$0.0000067783 CA$72,183 CA$42,459
Apr-23 2024 CA$0.0000067874 CA$0.0000066981 CA$0.00000699 CA$0.0000069871 CA$72,785 CA$44,124
Apr-22 2024 CA$0.000006987 CA$0.0000067957 CA$0.0000071737 CA$0.0000071737 CA$78,007 CA$45,422
Apr-21 2024 CA$0.0000069024 CA$0.0000066203 CA$0.0000074822 CA$0.000006808 CA$92,942 CA$44,872
Apr-20 2024 CA$0.000006762 CA$0.000006223 CA$0.000007123 CA$0.0000062922 CA$79,702 CA$43,959
Apr-19 2024 CA$0.0000062902 CA$0.0000060309 CA$0.0000063818 CA$0.0000063818 CA$72,654 CA$40,892
Apr-18 2024 CA$0.0000063487 CA$0.0000061093 CA$0.0000063951 CA$0.000006143 CA$86,345 CA$41,272
Apr-17 2024 CA$0.0000061756 CA$0.0000059925 CA$0.0000065099 CA$0.0000064213 CA$86,853 CA$40,147

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.