Market Cap ₽213.16T -2.55%
Volume 24h ₽19.99T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽0.00039779 ₽0.0003924 ₽0.00040715 ₽0.00040104 ₽4,741,149 ₽2,585,975
Apr-30 2024 ₽0.00040638 ₽0.0004024 ₽0.00043731 ₽0.00043683 ₽4,112,246 ₽2,641,839
Apr-29 2024 ₽0.00043545 ₽0.00041773 ₽0.00045004 ₽0.00045004 ₽4,576,579 ₽2,830,850
Apr-28 2024 ₽0.00045291 ₽0.00044556 ₽0.00046104 ₽0.00044941 ₽4,784,413 ₽2,944,306
Apr-27 2024 ₽0.00045501 ₽0.00042794 ₽0.00045934 ₽0.00044041 ₽4,079,962 ₽2,958,003
Apr-26 2024 ₽0.00044254 ₽0.00044117 ₽0.00045439 ₽0.00044945 ₽5,265,444 ₽2,876,923
Apr-25 2024 ₽0.0004501 ₽0.00043912 ₽0.00045626 ₽0.00043959 ₽4,112,745 ₽2,926,065
Apr-24 2024 ₽0.00044749 ₽0.00044749 ₽0.0004766 ₽0.00046442 ₽4,945,655 ₽2,909,080
Apr-23 2024 ₽0.00046504 ₽0.00045892 ₽0.00047893 ₽0.00047872 ₽4,986,904 ₽3,023,192
Apr-22 2024 ₽0.00047872 ₽0.00046561 ₽0.00049151 ₽0.00049151 ₽5,344,700 ₽3,112,100
Apr-21 2024 ₽0.00047292 ₽0.00045359 ₽0.00051265 ₽0.00046645 ₽6,367,951 ₽3,074,427
Apr-20 2024 ₽0.0004633 ₽0.00042637 ₽0.00048803 ₽0.00043111 ₽5,460,801 ₽3,011,892
Apr-19 2024 ₽0.00043098 ₽0.00041321 ₽0.00043725 ₽0.00043725 ₽4,977,913 ₽2,801,747
Apr-18 2024 ₽0.00043498 ₽0.00041858 ₽0.00043816 ₽0.00042089 ₽5,915,984 ₽2,827,789
Apr-17 2024 ₽0.00042312 ₽0.00041058 ₽0.00044603 ₽0.00043996 ₽5,950,756 ₽2,750,673

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.98496 RUB.