Market Cap ฿85.13T 3.34%
Volume 24h ฿6.46T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 43 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.00015645 ฿0.00015433 ฿0.00016013 ฿0.00015773 ฿1,864,745 ฿1,017,092
Apr-30 2024 ฿0.00015983 ฿0.00015826 ฿0.000172 ฿0.00017181 ฿1,617,390 ฿1,039,063
Apr-29 2024 ฿0.00017127 ฿0.00016429 ฿0.000177 ฿0.000177 ฿1,800,018 ฿1,113,403
Apr-28 2024 ฿0.00017813 ฿0.00017524 ฿0.00018133 ฿0.00017675 ฿1,881,761 ฿1,158,027
Apr-27 2024 ฿0.00017896 ฿0.00016831 ฿0.00018066 ฿0.00017322 ฿1,604,693 ฿1,163,414
Apr-26 2024 ฿0.00017405 ฿0.00017352 ฿0.00017871 ฿0.00017677 ฿2,070,955 ฿1,131,525
Apr-25 2024 ฿0.00017703 ฿0.00017271 ฿0.00017945 ฿0.00017289 ฿1,617,587 ฿1,150,853
Apr-24 2024 ฿0.000176 ฿0.000176 ฿0.00018745 ฿0.00018266 ฿1,945,179 ฿1,144,172
Apr-23 2024 ฿0.0001829 ฿0.0001805 ฿0.00018836 ฿0.00018828 ฿1,961,403 ฿1,189,054
Apr-22 2024 ฿0.00018828 ฿0.00018313 ฿0.00019331 ฿0.00019331 ฿2,102,128 ฿1,224,022
Apr-21 2024 ฿0.000186 ฿0.0001784 ฿0.00020163 ฿0.00018346 ฿2,504,583 ฿1,209,205
Apr-20 2024 ฿0.00018222 ฿0.00016769 ฿0.00019195 ฿0.00016956 ฿2,147,792 ฿1,184,610
Apr-19 2024 ฿0.00016951 ฿0.00016252 ฿0.00017197 ฿0.00017197 ฿1,957,866 ฿1,101,957
Apr-18 2024 ฿0.00017108 ฿0.00016463 ฿0.00017233 ฿0.00016554 ฿2,326,820 ฿1,112,200
Apr-17 2024 ฿0.00016642 ฿0.00016148 ฿0.00017543 ฿0.00017304 ฿2,340,496 ฿1,081,869

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.96529 THB.