Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00007343 MX$0.00007271 MX$0.00007902 MX$0.00007893 MX$743,072 MX$477,373
Apr-29 2024 MX$0.00007868 MX$0.00007548 MX$0.00008132 MX$0.00008132 MX$826,976 MX$511,527
Apr-28 2024 MX$0.00008183 MX$0.00008051 MX$0.0000833 MX$0.0000812 MX$864,531 MX$532,028
Apr-27 2024 MX$0.00008222 MX$0.00007732 MX$0.000083 MX$0.00007958 MX$737,238 MX$534,503
Apr-26 2024 MX$0.00007996 MX$0.00007971 MX$0.0000821 MX$0.00008121 MX$951,452 MX$519,852
Apr-25 2024 MX$0.00008133 MX$0.00007934 MX$0.00008244 MX$0.00007943 MX$743,162 MX$528,732
Apr-24 2024 MX$0.00008086 MX$0.00008086 MX$0.00008612 MX$0.00008391 MX$893,667 MX$525,663
Apr-23 2024 MX$0.00008403 MX$0.00008292 MX$0.00008654 MX$0.0000865 MX$901,120 MX$546,283
Apr-22 2024 MX$0.0000865 MX$0.00008413 MX$0.00008881 MX$0.00008881 MX$965,773 MX$562,348
Apr-21 2024 MX$0.00008545 MX$0.00008196 MX$0.00009263 MX$0.00008428 MX$1,150,672 MX$555,541
Apr-20 2024 MX$0.00008371 MX$0.00007704 MX$0.00008818 MX$0.0000779 MX$986,752 MX$544,241
Apr-19 2024 MX$0.00007787 MX$0.00007466 MX$0.00007901 MX$0.00007901 MX$899,495 MX$506,268
Apr-18 2024 MX$0.0000786 MX$0.00007563 MX$0.00007917 MX$0.00007605 MX$1,069,002 MX$510,974
Apr-17 2024 MX$0.00007645 MX$0.00007419 MX$0.00008059 MX$0.0000795 MX$1,075,286 MX$497,039
Apr-16 2024 MX$0.00007715 MX$0.00007281 MX$0.00007864 MX$0.00007864 MX$1,223,730 MX$501,583

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.