Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000064745 AU$0.0000063868 AU$0.0000066268 AU$0.0000065275 AU$77,168 AU$42,090
Apr-30 2024 AU$0.0000066144 AU$0.0000065496 AU$0.0000071178 AU$0.0000071099 AU$66,932 AU$42,999
Apr-29 2024 AU$0.0000070876 AU$0.0000067991 AU$0.0000073249 AU$0.0000073249 AU$74,489 AU$46,076
Apr-28 2024 AU$0.0000073716 AU$0.000007252 AU$0.000007504 AU$0.0000073147 AU$77,872 AU$47,922
Apr-27 2024 AU$0.0000074059 AU$0.0000069652 AU$0.0000074764 AU$0.0000071683 AU$66,406 AU$48,145
Apr-26 2024 AU$0.0000072029 AU$0.0000071807 AU$0.0000073958 AU$0.0000073153 AU$85,702 AU$46,825
Apr-25 2024 AU$0.000007326 AU$0.0000071472 AU$0.0000074262 AU$0.000007155 AU$66,940 AU$47,625
Apr-24 2024 AU$0.0000072835 AU$0.0000072835 AU$0.0000077573 AU$0.000007559 AU$80,497 AU$47,349
Apr-23 2024 AU$0.0000075692 AU$0.0000074695 AU$0.0000077951 AU$0.0000077918 AU$81,168 AU$49,206
Apr-22 2024 AU$0.0000077918 AU$0.0000075784 AU$0.0000079999 AU$0.0000079999 AU$86,992 AU$50,653
Apr-21 2024 AU$0.0000076974 AU$0.0000073828 AU$0.000008344 AU$0.0000075921 AU$103,646 AU$50,040
Apr-20 2024 AU$0.0000075409 AU$0.0000069397 AU$0.0000079434 AU$0.0000070169 AU$88,881 AU$49,022
Apr-19 2024 AU$0.0000070147 AU$0.0000067255 AU$0.0000071168 AU$0.0000071168 AU$81,022 AU$45,602
Apr-18 2024 AU$0.0000070799 AU$0.0000068129 AU$0.0000071317 AU$0.0000068505 AU$96,290 AU$46,026
Apr-17 2024 AU$0.0000068868 AU$0.0000066828 AU$0.0000072597 AU$0.0000071609 AU$96,856 AU$44,771

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.