Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00003382 HK$0.00003349 HK$0.0000364 HK$0.00003636 HK$342,296 HK$219,902
Apr-29 2024 HK$0.00003624 HK$0.00003477 HK$0.00003746 HK$0.00003746 HK$380,947 HK$235,635
Apr-28 2024 HK$0.00003769 HK$0.00003708 HK$0.00003837 HK$0.0000374 HK$398,246 HK$245,079
Apr-27 2024 HK$0.00003787 HK$0.00003562 HK$0.00003823 HK$0.00003665 HK$339,609 HK$246,219
Apr-26 2024 HK$0.00003683 HK$0.00003672 HK$0.00003782 HK$0.00003741 HK$438,287 HK$239,470
Apr-25 2024 HK$0.00003746 HK$0.00003655 HK$0.00003797 HK$0.00003659 HK$342,338 HK$243,561
Apr-24 2024 HK$0.00003724 HK$0.00003724 HK$0.00003967 HK$0.00003865 HK$411,668 HK$242,147
Apr-23 2024 HK$0.0000387 HK$0.0000382 HK$0.00003986 HK$0.00003984 HK$415,101 HK$251,645
Apr-22 2024 HK$0.00003984 HK$0.00003875 HK$0.00004091 HK$0.00004091 HK$444,884 HK$259,046
Apr-21 2024 HK$0.00003936 HK$0.00003775 HK$0.00004267 HK$0.00003882 HK$530,057 HK$255,910
Apr-20 2024 HK$0.00003856 HK$0.00003549 HK$0.00004062 HK$0.00003588 HK$454,548 HK$250,705
Apr-19 2024 HK$0.00003587 HK$0.00003439 HK$0.00003639 HK$0.00003639 HK$414,353 HK$233,213
Apr-18 2024 HK$0.0000362 HK$0.00003484 HK$0.00003647 HK$0.00003503 HK$492,437 HK$235,380
Apr-17 2024 HK$0.00003522 HK$0.00003417 HK$0.00003712 HK$0.00003662 HK$495,331 HK$228,961
Apr-16 2024 HK$0.00003554 HK$0.00003354 HK$0.00003622 HK$0.00003622 HK$563,712 HK$231,055

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.