Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00003064 CN¥0.00003022 CN¥0.00003136 CN¥0.00003089 CN¥365,192 CN¥199,188
Apr-30 2024 CN¥0.0000313 CN¥0.00003099 CN¥0.00003368 CN¥0.00003364 CN¥316,750 CN¥203,491
Apr-29 2024 CN¥0.00003354 CN¥0.00003217 CN¥0.00003466 CN¥0.00003466 CN¥352,516 CN¥218,049
Apr-28 2024 CN¥0.00003488 CN¥0.00003432 CN¥0.00003551 CN¥0.00003461 CN¥368,525 CN¥226,789
Apr-27 2024 CN¥0.00003504 CN¥0.00003296 CN¥0.00003538 CN¥0.00003392 CN¥314,264 CN¥227,844
Apr-26 2024 CN¥0.00003408 CN¥0.00003398 CN¥0.000035 CN¥0.00003461 CN¥405,577 CN¥221,598
Apr-25 2024 CN¥0.00003466 CN¥0.00003382 CN¥0.00003514 CN¥0.00003386 CN¥316,789 CN¥225,384
Apr-24 2024 CN¥0.00003446 CN¥0.00003446 CN¥0.00003671 CN¥0.00003577 CN¥380,945 CN¥224,075
Apr-23 2024 CN¥0.00003582 CN¥0.00003534 CN¥0.00003689 CN¥0.00003687 CN¥384,122 CN¥232,865
Apr-22 2024 CN¥0.00003687 CN¥0.00003586 CN¥0.00003785 CN¥0.00003785 CN¥411,682 CN¥239,713
Apr-21 2024 CN¥0.00003642 CN¥0.00003493 CN¥0.00003948 CN¥0.00003592 CN¥490,499 CN¥236,811
Apr-20 2024 CN¥0.00003568 CN¥0.00003284 CN¥0.00003759 CN¥0.0000332 CN¥420,625 CN¥231,994
Apr-19 2024 CN¥0.00003319 CN¥0.00003182 CN¥0.00003368 CN¥0.00003368 CN¥383,429 CN¥215,808
Apr-18 2024 CN¥0.0000335 CN¥0.00003224 CN¥0.00003375 CN¥0.00003241 CN¥455,686 CN¥217,814
Apr-17 2024 CN¥0.00003259 CN¥0.00003162 CN¥0.00003435 CN¥0.00003388 CN¥458,364 CN¥211,874

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.