Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00001708 zł0.00001685 zł0.00001748 zł0.00001722 zł203,630 zł111,066
Apr-30 2024 zł0.00001745 zł0.00001728 zł0.00001878 zł0.00001876 zł176,619 zł113,465
Apr-29 2024 zł0.0000187 zł0.00001794 zł0.00001932 zł0.00001932 zł196,561 zł121,583
Apr-28 2024 zł0.00001945 zł0.00001913 zł0.0000198 zł0.0000193 zł205,488 zł126,456
Apr-27 2024 zł0.00001954 zł0.00001837 zł0.00001972 zł0.00001891 zł175,232 zł127,045
Apr-26 2024 zł0.000019 zł0.00001894 zł0.00001951 zł0.0000193 zł226,148 zł123,562
Apr-25 2024 zł0.00001933 zł0.00001886 zł0.00001959 zł0.00001888 zł176,640 zł125,673
Apr-24 2024 zł0.00001921 zł0.00001921 zł0.00002047 zł0.00001994 zł212,413 zł124,943
Apr-23 2024 zł0.00001997 zł0.00001971 zł0.00002056 zł0.00002056 zł214,185 zł129,844
Apr-22 2024 zł0.00002056 zł0.00001999 zł0.00002111 zł0.00002111 zł229,552 zł133,663
Apr-21 2024 zł0.00002031 zł0.00001948 zł0.00002201 zł0.00002003 zł273,500 zł132,045
Apr-20 2024 zł0.00001989 zł0.00001831 zł0.00002096 zł0.00001851 zł234,538 zł129,359
Apr-19 2024 zł0.00001851 zł0.00001774 zł0.00001877 zł0.00001877 zł213,798 zł120,333
Apr-18 2024 zł0.00001868 zł0.00001797 zł0.00001881 zł0.00001807 zł254,088 zł121,452
Apr-17 2024 zł0.00001817 zł0.00001763 zł0.00001915 zł0.00001889 zł255,582 zł118,140

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.