Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000038588 CHF0.0000038065 CHF0.0000039496 CHF0.0000038904 CHF45,992 CHF25,086
Apr-30 2024 CHF0.0000039422 CHF0.0000039035 CHF0.0000042422 CHF0.0000042375 CHF39,892 CHF25,628
Apr-29 2024 CHF0.0000042242 CHF0.0000040523 CHF0.0000043657 CHF0.0000043657 CHF44,396 CHF27,461
Apr-28 2024 CHF0.0000043935 CHF0.0000043222 CHF0.0000044724 CHF0.0000043596 CHF46,412 CHF28,562
Apr-27 2024 CHF0.000004414 CHF0.0000041513 CHF0.0000044559 CHF0.0000042723 CHF39,578 CHF28,695
Apr-26 2024 CHF0.000004293 CHF0.0000042797 CHF0.0000044079 CHF0.0000043599 CHF51,078 CHF27,908
Apr-25 2024 CHF0.0000043663 CHF0.0000042598 CHF0.000004426 CHF0.0000042644 CHF39,897 CHF28,385
Apr-24 2024 CHF0.0000043409 CHF0.0000043409 CHF0.0000046234 CHF0.0000045052 CHF47,976 CHF28,220
Apr-23 2024 CHF0.0000045112 CHF0.0000044519 CHF0.0000046459 CHF0.000004644 CHF48,376 CHF29,327
Apr-22 2024 CHF0.0000046439 CHF0.0000045167 CHF0.000004768 CHF0.000004768 CHF51,847 CHF30,190
Apr-21 2024 CHF0.0000045877 CHF0.0000044002 CHF0.000004973 CHF0.0000045249 CHF61,774 CHF29,824
Apr-20 2024 CHF0.0000044944 CHF0.0000041361 CHF0.0000047343 CHF0.0000041821 CHF52,974 CHF29,217
Apr-19 2024 CHF0.0000041808 CHF0.0000040084 CHF0.0000042416 CHF0.0000042416 CHF48,289 CHF27,179
Apr-18 2024 CHF0.0000042196 CHF0.0000040605 CHF0.0000042505 CHF0.0000040829 CHF57,389 CHF27,432
Apr-17 2024 CHF0.0000041046 CHF0.0000039829 CHF0.0000043268 CHF0.0000042679 CHF57,727 CHF26,683

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.