Market Cap £1.81T -2.96%
Volume 24h £169.41B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.0000033766 £0.0000033309 £0.000003456 £0.0000034042 £40,245 £21,951
Apr-30 2024 £0.0000034495 £0.0000034157 £0.0000037121 £0.000003708 £34,907 £22,425
Apr-29 2024 £0.0000036963 £0.0000035459 £0.0000038201 £0.0000038201 £38,848 £24,030
Apr-28 2024 £0.0000038445 £0.0000037821 £0.0000039135 £0.0000038148 £40,612 £24,993
Apr-27 2024 £0.0000038624 £0.0000036325 £0.0000038991 £0.0000037384 £34,633 £25,109
Apr-26 2024 £0.0000037565 £0.0000037449 £0.0000038571 £0.0000038151 £44,696 £24,421
Apr-25 2024 £0.0000038207 £0.0000037274 £0.0000038729 £0.0000037315 £34,911 £24,838
Apr-24 2024 £0.0000037985 £0.0000037985 £0.0000040456 £0.0000039422 £41,981 £24,694
Apr-23 2024 £0.0000039475 £0.0000038955 £0.0000040653 £0.0000040636 £42,331 £25,662
Apr-22 2024 £0.0000040636 £0.0000039523 £0.0000041721 £0.0000041721 £45,368 £26,417
Apr-21 2024 £0.0000040144 £0.0000038503 £0.0000043516 £0.0000039595 £54,054 £26,097
Apr-20 2024 £0.0000039327 £0.0000036192 £0.0000041427 £0.0000036595 £46,354 £25,566
Apr-19 2024 £0.0000036583 £0.0000035075 £0.0000037116 £0.0000037116 £42,255 £23,783
Apr-18 2024 £0.0000036923 £0.0000035531 £0.0000037193 £0.0000035727 £50,218 £24,004
Apr-17 2024 £0.0000035917 £0.0000034852 £0.0000037861 £0.0000037346 £50,513 £23,349

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79779 GBP.