Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00406971 CL$0.00401458 CL$0.00416545 CL$0.00410302 CL$48,505,600 CL$26,456,514
Apr-30 2024 CL$0.00415762 CL$0.00411689 CL$0.00447408 CL$0.00446913 CL$42,071,439 CL$27,028,042
Apr-29 2024 CL$0.00445508 CL$0.00427374 CL$0.00460426 CL$0.00460426 CL$46,821,927 CL$28,961,771
Apr-28 2024 CL$0.00463363 CL$0.00455845 CL$0.00471681 CL$0.00459782 CL$48,948,225 CL$30,122,513
Apr-27 2024 CL$0.00465519 CL$0.00437816 CL$0.00469948 CL$0.00450582 CL$41,741,147 CL$30,262,647
Apr-26 2024 CL$0.00452759 CL$0.00451359 CL$0.00464884 CL$0.00459822 CL$53,869,544 CL$29,433,140
Apr-25 2024 CL$0.00460493 CL$0.00449257 CL$0.00466794 CL$0.00449744 CL$42,076,549 CL$29,935,896
Apr-24 2024 CL$0.0045782 CL$0.0045782 CL$0.00487607 CL$0.00475139 CL$50,597,858 CL$29,762,131
Apr-23 2024 CL$0.00475778 CL$0.00469517 CL$0.00489982 CL$0.00489776 CL$51,019,861 CL$30,929,578
Apr-22 2024 CL$0.0048977 CL$0.00476357 CL$0.00502853 CL$0.00502853 CL$54,680,394 CL$31,839,181
Apr-21 2024 CL$0.00483841 CL$0.00464064 CL$0.00524482 CL$0.00477219 CL$65,149,034 CL$31,453,749
Apr-20 2024 CL$0.00474 CL$0.00436215 CL$0.00499302 CL$0.00441064 CL$55,868,198 CL$30,813,977
Apr-19 2024 CL$0.00440928 CL$0.00422746 CL$0.00447346 CL$0.00447346 CL$50,927,876 CL$28,664,029
Apr-18 2024 CL$0.00445026 CL$0.00428244 CL$0.00448281 CL$0.00430605 CL$60,525,072 CL$28,930,457
Apr-17 2024 CL$0.0043289 CL$0.00420061 CL$0.00456327 CL$0.00450115 CL$60,880,811 CL$28,141,500

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.