Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00002063 RM0.00002043 RM0.0000222 RM0.00002218 RM208,817 RM134,151
Apr-29 2024 RM0.00002211 RM0.00002121 RM0.00002285 RM0.00002285 RM232,396 RM143,749
Apr-28 2024 RM0.00002299 RM0.00002262 RM0.00002341 RM0.00002282 RM242,950 RM149,510
Apr-27 2024 RM0.0000231 RM0.00002173 RM0.00002332 RM0.00002236 RM207,178 RM150,206
Apr-26 2024 RM0.00002247 RM0.0000224 RM0.00002307 RM0.00002282 RM267,376 RM146,088
Apr-25 2024 RM0.00002285 RM0.00002229 RM0.00002316 RM0.00002232 RM208,843 RM148,584
Apr-24 2024 RM0.00002272 RM0.00002272 RM0.0000242 RM0.00002358 RM251,137 RM147,721
Apr-23 2024 RM0.00002361 RM0.0000233 RM0.00002431 RM0.0000243 RM253,232 RM153,516
Apr-22 2024 RM0.0000243 RM0.00002364 RM0.00002495 RM0.00002495 RM271,401 RM158,031
Apr-21 2024 RM0.00002401 RM0.00002303 RM0.00002603 RM0.00002368 RM323,361 RM156,118
Apr-20 2024 RM0.00002352 RM0.00002165 RM0.00002478 RM0.00002189 RM277,296 RM152,942
Apr-19 2024 RM0.00002188 RM0.00002098 RM0.0000222 RM0.0000222 RM252,775 RM142,271
Apr-18 2024 RM0.00002208 RM0.00002125 RM0.00002224 RM0.00002137 RM300,410 RM143,593
Apr-17 2024 RM0.00002148 RM0.00002084 RM0.00002264 RM0.00002234 RM302,176 RM139,678
Apr-16 2024 RM0.00002168 RM0.00002046 RM0.0000221 RM0.0000221 RM343,891 RM140,955

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 604 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.