Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 7 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000071308 NZ$0.0000070342 NZ$0.0000072986 NZ$0.0000071892 NZ$84,991 NZ$46,357
Apr-30 2024 NZ$0.0000072849 NZ$0.0000072135 NZ$0.0000078394 NZ$0.0000078307 NZ$73,717 NZ$47,358
Apr-29 2024 NZ$0.0000078061 NZ$0.0000074883 NZ$0.0000080675 NZ$0.0000080675 NZ$82,041 NZ$50,746
Apr-28 2024 NZ$0.0000081189 NZ$0.0000079872 NZ$0.0000082647 NZ$0.0000080562 NZ$85,766 NZ$52,780
Apr-27 2024 NZ$0.0000081567 NZ$0.0000076713 NZ$0.0000082343 NZ$0.000007895 NZ$73,138 NZ$53,026
Apr-26 2024 NZ$0.0000079331 NZ$0.0000079086 NZ$0.0000081456 NZ$0.0000080569 NZ$94,389 NZ$51,572
Apr-25 2024 NZ$0.0000080686 NZ$0.0000078718 NZ$0.000008179 NZ$0.0000078803 NZ$73,726 NZ$52,453
Apr-24 2024 NZ$0.0000080218 NZ$0.0000080218 NZ$0.0000085437 NZ$0.0000083253 NZ$88,657 NZ$52,149
Apr-23 2024 NZ$0.0000083365 NZ$0.0000082267 NZ$0.0000085853 NZ$0.0000085817 NZ$89,396 NZ$54,194
Apr-22 2024 NZ$0.0000085816 NZ$0.0000083466 NZ$0.0000088109 NZ$0.0000088109 NZ$95,810 NZ$55,788
Apr-21 2024 NZ$0.0000084777 NZ$0.0000081312 NZ$0.0000091898 NZ$0.0000083617 NZ$114,153 NZ$55,113
Apr-20 2024 NZ$0.0000083053 NZ$0.0000076432 NZ$0.0000087486 NZ$0.0000077282 NZ$97,891 NZ$53,992
Apr-19 2024 NZ$0.0000077258 NZ$0.0000074072 NZ$0.0000078383 NZ$0.0000078383 NZ$89,235 NZ$50,225
Apr-18 2024 NZ$0.0000077976 NZ$0.0000075036 NZ$0.0000078547 NZ$0.0000075449 NZ$106,051 NZ$50,691
Apr-17 2024 NZ$0.000007585 NZ$0.0000073602 NZ$0.0000079956 NZ$0.0000078868 NZ$106,674 NZ$49,309

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.