時価総額 AR$2,432.09T
-1.51%
ボリューム24h AR$185.53T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.00431059 | AR$0.00422264 | AR$0.00434097 | AR$0.00430601 | AR$40,654,562 | AR$28,022,460 |
May-20 2024 | AR$0.00426894 | AR$0.00414675 | AR$0.00430765 | AR$0.00415385 | AR$29,515,218 | AR$27,751,705 |
May-19 2024 | AR$0.00415967 | AR$0.00406087 | AR$0.00424814 | AR$0.00411058 | AR$27,487,995 | AR$27,041,363 |
May-18 2024 | AR$0.00408522 | AR$0.00408522 | AR$0.00423673 | AR$0.00422166 | AR$22,963,388 | AR$26,557,393 |
May-17 2024 | AR$0.00423247 | AR$0.00414339 | AR$0.00423247 | AR$0.00414339 | AR$33,547,543 | AR$27,514,636 |
May-16 2024 | AR$0.00418849 | AR$0.00416111 | AR$0.00431222 | AR$0.00416111 | AR$32,594,046 | AR$27,228,739 |
May-15 2024 | AR$0.00417478 | AR$0.00412251 | AR$0.00424617 | AR$0.00419917 | AR$27,980,646 | AR$27,139,586 |
May-14 2024 | AR$0.00421288 | AR$0.00417783 | AR$0.00425223 | AR$0.00425223 | AR$25,002,502 | AR$27,387,258 |
May-13 2024 | AR$0.00423619 | AR$0.00420314 | AR$0.00431147 | AR$0.00429897 | AR$31,076,952 | AR$27,538,821 |
May-12 2024 | AR$0.00429454 | AR$0.00413141 | AR$0.00446185 | AR$0.00413141 | AR$32,236,704 | AR$27,918,112 |
May-11 2024 | AR$0.00414223 | AR$0.00411176 | AR$0.00428025 | AR$0.00424721 | AR$33,016,073 | AR$26,928,011 |
May-10 2024 | AR$0.00425155 | AR$0.00421143 | AR$0.00435777 | AR$0.00429371 | AR$40,613,555 | AR$27,638,669 |
May-09 2024 | AR$0.00424947 | AR$0.00412495 | AR$0.00447611 | AR$0.00437005 | AR$37,773,106 | AR$27,625,153 |
May-08 2024 | AR$0.00440408 | AR$0.00425598 | AR$0.00451857 | AR$0.00440704 | AR$37,792,919 | AR$28,630,220 |
May-07 2024 | AR$0.00440822 | AR$0.00428692 | AR$0.00447874 | AR$0.00436807 | AR$41,272,114 | AR$28,657,155 |
RED Token(RED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、05-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7747 ARS.