時価総額 €2.29T
-1.29%
ボリューム24h €142.01B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
硬貨
27.177
+20
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.0000043205 | €0.0000042664 | €0.0000043944 | €0.0000043458 | €28,958 | €28,087 |
May-14 2024 | €0.00000436 | €0.0000043237 | €0.0000044007 | €0.0000044007 | €25,876 | €28,344 |
May-13 2024 | €0.0000043841 | €0.0000043499 | €0.000004462 | €0.0000044491 | €32,162 | €28,501 |
May-12 2024 | €0.0000044445 | €0.0000042757 | €0.0000046176 | €0.0000042757 | €33,363 | €28,893 |
May-11 2024 | €0.0000042869 | €0.0000042553 | €0.0000044297 | €0.0000043955 | €34,169 | €27,868 |
May-10 2024 | €0.0000044 | €0.0000043585 | €0.0000045099 | €0.0000044436 | €42,032 | €28,604 |
May-09 2024 | €0.0000043978 | €0.000004269 | €0.0000046324 | €0.0000045226 | €39,092 | €28,590 |
May-08 2024 | €0.0000045578 | €0.0000044046 | €0.0000046763 | €0.0000045609 | €39,113 | €29,630 |
May-07 2024 | €0.0000045621 | €0.0000044366 | €0.0000046351 | €0.0000045206 | €42,714 | €29,658 |
May-06 2024 | €0.0000045142 | €0.0000044125 | €0.000004661 | €0.0000044125 | €42,516 | €29,346 |
May-05 2024 | €0.00000443 | €0.0000044071 | €0.000004704 | €0.0000046804 | €44,758 | €28,799 |
May-04 2024 | €0.0000046412 | €0.0000043115 | €0.0000046412 | €0.0000045708 | €31,327 | €30,172 |
May-03 2024 | €0.0000043583 | €0.0000042271 | €0.0000043629 | €0.0000042586 | €29,383 | €28,333 |
May-02 2024 | €0.0000042528 | €0.0000039297 | €0.0000042549 | €0.0000039516 | €44,106 | €27,647 |
May-01 2024 | €0.0000038974 | €0.0000038447 | €0.0000039891 | €0.0000039294 | €46,453 | €25,337 |
RED Token(RED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、619日間分析、06-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92085 EUR.