時価総額 €2.29T -1.29%
ボリューム24h €142.01B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
硬貨 27.177 +20
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-15 2024 €0.0000043205 €0.0000042664 €0.0000043944 €0.0000043458 €28,958 €28,087
May-14 2024 €0.00000436 €0.0000043237 €0.0000044007 €0.0000044007 €25,876 €28,344
May-13 2024 €0.0000043841 €0.0000043499 €0.000004462 €0.0000044491 €32,162 €28,501
May-12 2024 €0.0000044445 €0.0000042757 €0.0000046176 €0.0000042757 €33,363 €28,893
May-11 2024 €0.0000042869 €0.0000042553 €0.0000044297 €0.0000043955 €34,169 €27,868
May-10 2024 €0.0000044 €0.0000043585 €0.0000045099 €0.0000044436 €42,032 €28,604
May-09 2024 €0.0000043978 €0.000004269 €0.0000046324 €0.0000045226 €39,092 €28,590
May-08 2024 €0.0000045578 €0.0000044046 €0.0000046763 €0.0000045609 €39,113 €29,630
May-07 2024 €0.0000045621 €0.0000044366 €0.0000046351 €0.0000045206 €42,714 €29,658
May-06 2024 €0.0000045142 €0.0000044125 €0.000004661 €0.0000044125 €42,516 €29,346
May-05 2024 €0.00000443 €0.0000044071 €0.000004704 €0.0000046804 €44,758 €28,799
May-04 2024 €0.0000046412 €0.0000043115 €0.0000046412 €0.0000045708 €31,327 €30,172
May-03 2024 €0.0000043583 €0.0000042271 €0.0000043629 €0.0000042586 €29,383 €28,333
May-02 2024 €0.0000042528 €0.0000039297 €0.0000042549 €0.0000039516 €44,106 €27,647
May-01 2024 €0.0000038974 €0.0000038447 €0.0000039891 €0.0000039294 €46,453 €25,337

RED Token(RED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、619日間分析、06-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92085 EUR.