Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2021 Bs.29.89 Bs.29.71 Bs.30.66 Bs.29.97 Bs.1,571 Bs.4,519,348
Jul-21 2021 Bs.30.09 Bs.28.66 Bs.30.28 Bs.28.83 Bs.1,571 Bs.4,347,398
Jul-18 2021 Bs.30.66 Bs.29.66 Bs.31.01 Bs.29.66 Bs.1,607 Bs.4,473,392
Jul-17 2021 Bs.29.65 Bs.29.18 Bs.29.93 Bs.29.27 Bs.1,571 Bs.4,413,336
Jul-05 2021 Bs.34.04 Bs.33.96 Bs.35.12 Bs.35.12 Bs.694 Bs.5,295,331
Jul-04 2021 Bs.35.11 Bs.33.59 Bs.35.94 Bs.33.59 Bs.694 Bs.5,065,298
Jul-03 2021 Bs.33.94 Bs.32.42 Bs.34.01 Bs.32.91 Bs.840 Bs.4,962,172
Jul-02 2021 Bs.32.88 Bs.31.51 Bs.32.93 Bs.31.60 Bs.840 Bs.4,765,162
Jun-14 2021 Bs.49.02 Bs.47.56 Bs.49.54 Bs.48.30 Bs.37 Bs.7,391,611
Jun-13 2021 Bs.48.27 Bs.44.75 Bs.48.82 Bs.45.89 - Bs.7,278,059
Jun-12 2021 Bs.45.89 Bs.43.88 Bs.47.27 Bs.45.39 - Bs.6,919,623
Jun-11 2021 Bs.45.38 Bs.44.83 Bs.48.23 Bs.47.92 - Bs.6,842,309
Jun-10 2021 Bs.47.93 Bs.46.46 Bs.51.74 Bs.50.26 - Bs.7,228,022
Jun-09 2021 Bs.50.36 Bs.46.83 Bs.50.62 Bs.48.63 - Bs.7,593,560
Jun-08 2021 Bs.48.63 Bs.44.99 Bs.50.68 Bs.50.09 - Bs.7,333,069

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.