Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2021 zł3.2760 zł3.2565 zł3.3604 zł3.2846 zł172 zł495,251
Jul-21 2021 zł3.2976 zł3.1416 zł3.3192 zł3.1597 zł172 zł476,408
Jul-18 2021 zł3.3605 zł3.2508 zł3.3989 zł3.2512 zł176 zł490,215
Jul-17 2021 zł3.2494 zł3.1987 zł3.2803 zł3.2076 zł172 zł483,633
Jul-05 2021 zł3.7308 zł3.7225 zł3.8486 zł3.8486 zł76 zł580,286
Jul-04 2021 zł3.8480 zł3.6814 zł3.9388 zł3.6814 zł76 zł555,078
Jul-03 2021 zł3.7198 zł3.5535 zł3.7271 zł3.6065 zł92 zł543,777
Jul-02 2021 zł3.6038 zł3.4540 zł3.6088 zł3.4633 zł92 zł522,188
Jun-14 2021 zł5.372 zł5.212 zł5.429 zł5.293 zł4 zł810,006
Jun-13 2021 zł5.289 zł4.9043 zł5.350 zł5.029 - zł797,563
Jun-12 2021 zł5.029 zł4.8094 zł5.180 zł4.9750 - zł758,284
Jun-11 2021 zł4.9730 zł4.9127 zł5.286 zł5.251 - zł749,811
Jun-10 2021 zł5.253 zł5.091 zł5.670 zł5.508 - zł792,080
Jun-09 2021 zł5.519 zł5.132 zł5.547 zł5.329 - zł832,137
Jun-08 2021 zł5.329 zł4.9308 zł5.553 zł5.489 - zł803,591

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.