Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 53 Seconds ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2021 MX$13.84 MX$13.76 MX$14.20 MX$13.88 MX$727 MX$2,092,985
Jul-21 2021 MX$13.93 MX$13.27 MX$14.02 MX$13.35 MX$727 MX$2,013,352
Jul-18 2021 MX$14.20 MX$13.73 MX$14.36 MX$13.74 MX$744 MX$2,071,702
Jul-17 2021 MX$13.73 MX$13.51 MX$13.86 MX$13.55 MX$727 MX$2,043,889
Jul-05 2021 MX$15.76 MX$15.73 MX$16.26 MX$16.26 MX$321 MX$2,452,355
Jul-04 2021 MX$16.26 MX$15.55 MX$16.64 MX$15.55 MX$321 MX$2,345,823
Jul-03 2021 MX$15.72 MX$15.01 MX$15.75 MX$15.24 MX$389 MX$2,298,064
Jul-02 2021 MX$15.23 MX$14.59 MX$15.25 MX$14.63 MX$389 MX$2,206,826
Jun-14 2021 MX$22.70 MX$22.02 MX$22.94 MX$22.37 MX$17 MX$3,423,178
Jun-13 2021 MX$22.35 MX$20.72 MX$22.61 MX$21.25 - MX$3,370,589
Jun-12 2021 MX$21.25 MX$20.32 MX$21.89 MX$21.02 - MX$3,204,592
Jun-11 2021 MX$21.01 MX$20.76 MX$22.33 MX$22.19 - MX$3,168,787
Jun-10 2021 MX$22.20 MX$21.51 MX$23.96 MX$23.27 - MX$3,347,417
Jun-09 2021 MX$23.32 MX$21.69 MX$23.44 MX$22.52 - MX$3,516,703
Jun-08 2021 MX$22.52 MX$20.83 MX$23.47 MX$23.19 - MX$3,396,066

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.