Market Cap CN¥17.40T -4.32%
Volume 24h CN¥1.02T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2021 CN¥5.791 CN¥5.757 CN¥5.940 CN¥5.806 CN¥304 CN¥875,524
Jul-21 2021 CN¥5.829 CN¥5.554 CN¥5.867 CN¥5.585 CN¥304 CN¥842,213
Jul-18 2021 CN¥5.940 CN¥5.746 CN¥6.008 CN¥5.747 CN¥311 CN¥866,621
Jul-17 2021 CN¥5.744 CN¥5.654 CN¥5.799 CN¥5.670 CN¥304 CN¥854,987
Jul-05 2021 CN¥6.595 CN¥6.580 CN¥6.803 CN¥6.803 CN¥134 CN¥1,025,854
Jul-04 2021 CN¥6.802 CN¥6.508 CN¥6.963 CN¥6.508 CN¥134 CN¥981,290
Jul-03 2021 CN¥6.576 CN¥6.282 CN¥6.589 CN¥6.375 CN¥163 CN¥961,311
Jul-02 2021 CN¥6.370 CN¥6.106 CN¥6.379 CN¥6.122 CN¥163 CN¥923,145
Jun-14 2021 CN¥9.497 CN¥9.214 CN¥9.598 CN¥9.358 CN¥7 CN¥1,431,962
Jun-13 2021 CN¥9.351 CN¥8.670 CN¥9.458 CN¥8.890 - CN¥1,409,963
Jun-12 2021 CN¥8.890 CN¥8.502 CN¥9.158 CN¥8.795 - CN¥1,340,524
Jun-11 2021 CN¥8.791 CN¥8.684 CN¥9.344 CN¥9.284 - CN¥1,325,547
Jun-10 2021 CN¥9.287 CN¥9.000 CN¥10.02 CN¥9.737 - CN¥1,400,270
Jun-09 2021 CN¥9.756 CN¥9.073 CN¥9.806 CN¥9.422 - CN¥1,471,085
Jun-08 2021 CN¥9.422 CN¥8.716 CN¥9.818 CN¥9.704 - CN¥1,420,620

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.