Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2021 AU$1.2350 AU$1.2277 AU$1.2668 AU$1.2383 AU$65 AU$186,708
Jul-21 2021 AU$1.2431 AU$1.1844 AU$1.2513 AU$1.1912 AU$65 AU$179,604
Jul-18 2021 AU$1.2669 AU$1.2255 AU$1.2814 AU$1.2257 AU$66 AU$184,809
Jul-17 2021 AU$1.2250 AU$1.2059 AU$1.2366 AU$1.2092 AU$65 AU$182,328
Jul-05 2021 AU$1.4065 AU$1.4033 AU$1.4509 AU$1.4509 AU$29 AU$218,766
Jul-04 2021 AU$1.4506 AU$1.3879 AU$1.4849 AU$1.3879 AU$29 AU$209,263
Jul-03 2021 AU$1.4023 AU$1.3396 AU$1.4051 AU$1.3596 AU$35 AU$205,002
Jul-02 2021 AU$1.3586 AU$1.3021 AU$1.3605 AU$1.3056 AU$35 AU$196,863
Jun-14 2021 AU$2.0253 AU$1.9651 AU$2.0468 AU$1.9956 AU$2 AU$305,370
Jun-13 2021 AU$1.9942 AU$1.8489 AU$2.0170 AU$1.8959 - AU$300,679
Jun-12 2021 AU$1.8959 AU$1.8131 AU$1.9531 AU$1.8755 - AU$285,871
Jun-11 2021 AU$1.8748 AU$1.8520 AU$1.9928 AU$1.9798 - AU$282,676
Jun-10 2021 AU$1.9804 AU$1.9194 AU$2.1378 AU$2.0765 - AU$298,611
Jun-09 2021 AU$2.0806 AU$1.9350 AU$2.0913 AU$2.0093 - AU$313,713
Jun-08 2021 AU$2.0092 AU$1.8589 AU$2.0937 AU$2.0695 - AU$302,951

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.