Market Cap ₦3,050.83T -2.92%
Volume 24h ₦168.60T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-22 2021 ₦1,010.66 ₦1,004.67 ₦1,036.71 ₦1,013.34 ₦53,105 ₦152,786,790
Jul-21 2021 ₦1,017.33 ₦969.22 ₦1,024.00 ₦974.78 ₦53,105 ₦146,973,645
Jul-18 2021 ₦1,036.75 ₦1,002.89 ₦1,048.60 ₦1,003.03 ₦54,340 ₦151,233,160
Jul-17 2021 ₦1,002.46 ₦986.81 ₦1,012.00 ₦989.56 ₦53,105 ₦149,202,820
Jul-05 2021 ₦1,150.97 ₦1,148.42 ₦1,187.33 ₦1,187.33 ₦23,465 ₦179,020,660
Jul-04 2021 ₦1,187.12 ₦1,135.75 ₦1,215.14 ₦1,135.75 ₦23,465 ₦171,243,865
Jul-03 2021 ₦1,147.59 ₦1,096.27 ₦1,149.84 ₦1,112.63 ₦28,405 ₦167,757,460
Jul-02 2021 ₦1,111.78 ₦1,065.58 ₦1,113.33 ₦1,068.45 ₦28,405 ₦161,097,105
Jun-14 2021 ₦1,657.36 ₦1,608.08 ₦1,674.95 ₦1,633.10 ₦1,260 ₦249,890,159
Jun-13 2021 ₦1,631.89 ₦1,513.00 ₦1,650.55 ₦1,551.46 - ₦246,051,261
Jun-12 2021 ₦1,551.53 ₦1,483.74 ₦1,598.27 ₦1,534.80 - ₦233,933,539
Jun-11 2021 ₦1,534.19 ₦1,515.59 ₦1,630.75 ₦1,620.15 - ₦231,319,761
Jun-10 2021 ₦1,620.68 ₦1,570.71 ₦1,749.43 ₦1,699.25 - ₦244,359,669
Jun-09 2021 ₦1,702.64 ₦1,583.47 ₦1,711.35 ₦1,644.27 - ₦256,717,499
Jun-08 2021 ₦1,644.23 ₦1,521.19 ₦1,713.39 ₦1,693.58 - ₦247,911,010

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.