Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2021 Tk89.66 Tk89.13 Tk91.97 Tk89.90 Tk4,712 Tk13,555,541
Jul-21 2021 Tk90.25 Tk85.99 Tk90.85 Tk86.48 Tk4,712 Tk13,039,787
Jul-18 2021 Tk91.98 Tk88.97 Tk93.03 Tk88.99 Tk4,821 Tk13,417,700
Jul-17 2021 Tk88.94 Tk87.55 Tk89.78 Tk87.79 Tk4,712 Tk13,237,564
Jul-05 2021 Tk102.11 Tk101.89 Tk105.34 Tk105.34 Tk2,082 Tk15,883,061
Jul-04 2021 Tk105.32 Tk100.76 Tk107.80 Tk100.76 Tk2,082 Tk15,193,088
Jul-03 2021 Tk101.81 Tk97.26 Tk102.01 Tk98.71 Tk2,520 Tk14,883,768
Jul-02 2021 Tk98.64 Tk94.54 Tk98.77 Tk94.79 Tk2,520 Tk14,292,848
Jun-14 2021 Tk147.04 Tk142.67 Tk148.60 Tk144.89 Tk112 Tk22,170,741
Jun-13 2021 Tk144.78 Tk134.23 Tk146.44 Tk137.64 - Tk21,830,146
Jun-12 2021 Tk137.65 Tk131.64 Tk141.80 Tk136.17 - Tk20,755,038
Jun-11 2021 Tk136.11 Tk134.46 Tk144.68 Tk143.74 - Tk20,523,139
Jun-10 2021 Tk143.78 Tk139.35 Tk155.21 Tk150.76 - Tk21,680,065
Jun-09 2021 Tk151.06 Tk140.48 Tk151.83 Tk145.88 - Tk22,776,475
Jun-08 2021 Tk145.87 Tk134.96 Tk152.01 Tk150.25 - Tk21,995,147

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.