Market Cap ₱140.64T -4.53%
Volume 24h ₱8.73T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-22 2021 ₱46.83 ₱46.56 ₱48.04 ₱46.96 ₱2,461 ₱7,080,833
Jul-21 2021 ₱47.14 ₱44.91 ₱47.45 ₱45.17 ₱2,461 ₱6,811,425
Jul-18 2021 ₱48.04 ₱46.47 ₱48.59 ₱46.48 ₱2,518 ₱7,008,830
Jul-17 2021 ₱46.45 ₱45.73 ₱46.90 ₱45.86 ₱2,461 ₱6,914,735
Jul-05 2021 ₱53.34 ₱53.22 ₱55.02 ₱55.02 ₱1,087 ₱8,296,629
Jul-04 2021 ₱55.01 ₱52.63 ₱56.31 ₱52.63 ₱1,087 ₱7,936,217
Jul-03 2021 ₱53.18 ₱50.80 ₱53.28 ₱51.56 ₱1,316 ₱7,774,641
Jul-02 2021 ₱51.52 ₱49.38 ₱51.59 ₱49.51 ₱1,316 ₱7,465,970
Jun-14 2021 ₱76.80 ₱74.52 ₱77.62 ₱75.68 ₱58 ₱11,581,043
Jun-13 2021 ₱75.62 ₱70.11 ₱76.49 ₱71.90 - ₱11,403,131
Jun-12 2021 ₱71.90 ₱68.76 ₱74.07 ₱71.13 - ₱10,841,541
Jun-11 2021 ₱71.10 ₱70.23 ₱75.57 ₱75.08 - ₱10,720,407
Jun-10 2021 ₱75.10 ₱72.79 ₱81.07 ₱78.75 - ₱11,324,735
Jun-09 2021 ₱78.90 ₱73.38 ₱79.31 ₱76.20 - ₱11,897,453
Jun-08 2021 ₱76.20 ₱70.49 ₱79.40 ₱78.48 - ₱11,489,320

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2355 PHP.