Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2021 CHF0.741441 CHF0.737047 CHF0.760553 CHF0.743407 CHF39 CHF112,087
Jul-21 2021 CHF0.746335 CHF0.711042 CHF0.75123 CHF0.715123 CHF39 CHF107,823
Jul-18 2021 CHF0.760584 CHF0.735741 CHF0.769274 CHF0.735847 CHF40 CHF110,948
Jul-17 2021 CHF0.735427 CHF0.723947 CHF0.742425 CHF0.725966 CHF39 CHF109,458
Jul-05 2021 CHF0.844377 CHF0.842504 CHF0.871052 CHF0.871052 CHF17 CHF131,333
Jul-04 2021 CHF0.870899 CHF0.833209 CHF0.891451 CHF0.833209 CHF17 CHF125,628
Jul-03 2021 CHF0.841895 CHF0.804249 CHF0.843547 CHF0.816247 CHF21 CHF123,070
Jul-02 2021 CHF0.81563 CHF0.781733 CHF0.816764 CHF0.78384 CHF21 CHF118,184
Jun-14 2021 CHF1.2158 CHF1.1797 CHF1.2287 CHF1.1980 CHF1 CHF183,324
Jun-13 2021 CHF1.1971 CHF1.1099 CHF1.2108 CHF1.1381 - CHF180,508
Jun-12 2021 CHF1.1382 CHF1.0885 CHF1.1725 CHF1.1259 - CHF171,618
Jun-11 2021 CHF1.1255 CHF1.1118 CHF1.1963 CHF1.1885 - CHF169,701
Jun-10 2021 CHF1.1889 CHF1.1523 CHF1.2834 CHF1.2466 - CHF179,267
Jun-09 2021 CHF1.2490 CHF1.1616 CHF1.2554 CHF1.2062 - CHF188,333
Jun-08 2021 CHF1.2062 CHF1.1159 CHF1.2569 CHF1.2424 - CHF181,872

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.