Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2021 HK$6.396 HK$6.358 HK$6.561 HK$6.413 HK$336 HK$967,039
Jul-21 2021 HK$6.439 HK$6.134 HK$6.481 HK$6.169 HK$336 HK$930,246
Jul-18 2021 HK$6.561 HK$6.347 HK$6.636 HK$6.348 HK$344 HK$957,205
Jul-17 2021 HK$6.344 HK$6.245 HK$6.405 HK$6.263 HK$336 HK$944,355
Jul-05 2021 HK$7.284 HK$7.268 HK$7.515 HK$7.515 HK$149 HK$1,133,082
Jul-04 2021 HK$7.513 HK$7.188 HK$7.691 HK$7.188 HK$149 HK$1,083,860
Jul-03 2021 HK$7.263 HK$6.938 HK$7.277 HK$7.042 HK$180 HK$1,061,793
Jul-02 2021 HK$7.036 HK$6.744 HK$7.046 HK$6.762 HK$180 HK$1,019,638
Jun-14 2021 HK$10.48 HK$10.17 HK$10.60 HK$10.33 HK$8 HK$1,581,639
Jun-13 2021 HK$10.32 HK$9.576 HK$10.44 HK$9.819 - HK$1,557,341
Jun-12 2021 HK$9.820 HK$9.391 HK$10.11 HK$9.714 - HK$1,480,644
Jun-11 2021 HK$9.710 HK$9.592 HK$10.32 HK$10.25 - HK$1,464,100
Jun-10 2021 HK$10.25 HK$9.941 HK$11.07 HK$10.75 - HK$1,546,634
Jun-09 2021 HK$10.77 HK$10.02 HK$10.83 HK$10.40 - HK$1,624,851
Jun-08 2021 HK$10.40 HK$9.628 HK$10.84 HK$10.71 - HK$1,569,112

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.