Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2021 | HK$6.397 | HK$6.359 | HK$6.562 | HK$6.414 | HK$336 | HK$967,085 |
Jul-21 2021 | HK$6.439 | HK$6.134 | HK$6.481 | HK$6.170 | HK$336 | HK$930,290 |
Jul-18 2021 | HK$6.562 | HK$6.347 | HK$6.637 | HK$6.348 | HK$344 | HK$957,251 |
Jul-17 2021 | HK$6.345 | HK$6.246 | HK$6.405 | HK$6.263 | HK$336 | HK$944,399 |
Jul-05 2021 | HK$7.285 | HK$7.269 | HK$7.515 | HK$7.515 | HK$149 | HK$1,133,136 |
Jul-04 2021 | HK$7.514 | HK$7.188 | HK$7.691 | HK$7.188 | HK$149 | HK$1,083,911 |
Jul-03 2021 | HK$7.263 | HK$6.939 | HK$7.278 | HK$7.042 | HK$180 | HK$1,061,844 |
Jul-02 2021 | HK$7.037 | HK$6.744 | HK$7.047 | HK$6.762 | HK$180 | HK$1,019,686 |
Jun-14 2021 | HK$10.49 | HK$10.17 | HK$10.60 | HK$10.33 | HK$8 | HK$1,581,714 |
Jun-13 2021 | HK$10.32 | HK$9.576 | HK$10.44 | HK$9.820 | - | HK$1,557,415 |
Jun-12 2021 | HK$9.820 | HK$9.391 | HK$10.11 | HK$9.714 | - | HK$1,480,714 |
Jun-11 2021 | HK$9.710 | HK$9.593 | HK$10.32 | HK$10.25 | - | HK$1,464,170 |
Jun-10 2021 | HK$10.25 | HK$9.942 | HK$11.07 | HK$10.75 | - | HK$1,546,708 |
Jun-09 2021 | HK$10.77 | HK$10.02 | HK$10.83 | HK$10.40 | - | HK$1,624,928 |
Jun-08 2021 | HK$10.40 | HK$9.628 | HK$10.84 | HK$10.71 | - | HK$1,569,186 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.