Cap Mercado Rp40,670.94T
2.91%
Volumen 24h Rp1,608.38T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2021 | Rp13,067.98 | Rp12,990.54 | Rp13,404.83 | Rp13,102.63 | Rp686,654 | Rp1,975,551,752 |
Jul-21 2021 | Rp13,154.24 | Rp12,532.20 | Rp13,240.52 | Rp12,604.12 | Rp686,654 | Rp1,900,387,081 |
Jul-18 2021 | Rp13,405.38 | Rp12,967.52 | Rp13,558.54 | Rp12,969.39 | Rp702,623 | Rp1,955,463,127 |
Jul-17 2021 | Rp12,961.98 | Rp12,759.66 | Rp13,085.33 | Rp12,795.24 | Rp686,654 | Rp1,929,210,584 |
Jul-05 2021 | Rp14,882.25 | Rp14,849.22 | Rp15,352.39 | Rp15,352.39 | Rp303,405 | Rp2,314,758,877 |
Jul-04 2021 | Rp15,349.69 | Rp14,685.41 | Rp15,711.93 | Rp14,685.41 | Rp303,405 | Rp2,214,203,973 |
Jul-03 2021 | Rp14,838.49 | Rp14,174.99 | Rp14,867.62 | Rp14,386.44 | Rp367,280 | Rp2,169,124,333 |
Jul-02 2021 | Rp14,375.57 | Rp13,778.13 | Rp14,395.55 | Rp13,815.28 | Rp367,280 | Rp2,083,005,134 |
Jun-14 2021 | Rp21,429.86 | Rp20,792.68 | Rp21,657.40 | Rp21,116.25 | Rp16,288 | Rp3,231,110,111 |
Jun-13 2021 | Rp21,100.65 | Rp19,563.29 | Rp21,341.82 | Rp20,060.66 | - | Rp3,181,472,685 |
Jun-12 2021 | Rp20,061.47 | Rp19,185.01 | Rp20,665.84 | Rp19,845.26 | - | Rp3,024,789,078 |
Jun-11 2021 | Rp19,837.32 | Rp19,596.87 | Rp21,085.90 | Rp20,948.76 | - | Rp2,990,992,602 |
Jun-10 2021 | Rp20,955.59 | Rp20,309.48 | Rp22,620.45 | Rp21,971.56 | - | Rp3,159,600,197 |
Jun-09 2021 | Rp22,015.36 | Rp20,474.46 | Rp22,127.99 | Rp21,260.71 | - | Rp3,319,388,438 |
Jun-08 2021 | Rp21,260.14 | Rp19,669.22 | Rp22,154.37 | Rp21,898.28 | - | Rp3,205,519,471 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 199 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.