Cap Mercado £2.02T
2.65%
Volumen 24h £86.20B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2021 | £0.650481 | £0.646627 | £0.667248 | £0.652206 | £34 | £98,337 |
Jul-21 2021 | £0.654775 | £0.623812 | £0.65907 | £0.627392 | £34 | £94,595 |
Jul-18 2021 | £0.667276 | £0.645481 | £0.6749 | £0.645574 | £35 | £97,337 |
Jul-17 2021 | £0.645205 | £0.635134 | £0.651345 | £0.636905 | £34 | £96,030 |
Jul-05 2021 | £0.74079 | £0.739146 | £0.764192 | £0.764192 | £15 | £115,221 |
Jul-04 2021 | £0.764058 | £0.730992 | £0.782088 | £0.730992 | £15 | £110,216 |
Jul-03 2021 | £0.738612 | £0.705585 | £0.740061 | £0.71611 | £18 | £107,972 |
Jul-02 2021 | £0.715569 | £0.68583 | £0.716564 | £0.687679 | £18 | £103,685 |
Jun-14 2021 | £1.0667 | £1.0349 | £1.0780 | £1.0510 | £1 | £160,834 |
Jun-13 2021 | £1.0503 | £0.973797 | £1.0623 | £0.9985 | - | £158,363 |
Jun-12 2021 | £0.9985 | £0.954967 | £1.0286 | £0.987833 | - | £150,564 |
Jun-11 2021 | £0.987437 | £0.975468 | £1.0495 | £1.0427 | - | £148,882 |
Jun-10 2021 | £1.0431 | £1.0109 | £1.1259 | £1.0936 | - | £157,275 |
Jun-09 2021 | £1.0958 | £1.0191 | £1.1014 | £1.0582 | - | £165,228 |
Jun-08 2021 | £1.0582 | £0.97907 | £1.1027 | £1.0900 | - | £159,560 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 199 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.