Cap Mercado NZ$4.25T
3.76%
Volumen 24h NZ$158.94B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2021 | NZ$1.3636 | NZ$1.3556 | NZ$1.3988 | NZ$1.3672 | NZ$72 | NZ$206,155 |
Jul-21 2021 | NZ$1.3726 | NZ$1.3077 | NZ$1.3816 | NZ$1.3152 | NZ$72 | NZ$198,311 |
Jul-18 2021 | NZ$1.3988 | NZ$1.3531 | NZ$1.4148 | NZ$1.3533 | NZ$73 | NZ$204,058 |
Jul-17 2021 | NZ$1.3526 | NZ$1.3315 | NZ$1.3654 | NZ$1.3352 | NZ$72 | NZ$201,319 |
Jul-05 2021 | NZ$1.5530 | NZ$1.5495 | NZ$1.6020 | NZ$1.6020 | NZ$32 | NZ$241,552 |
Jul-04 2021 | NZ$1.6017 | NZ$1.5324 | NZ$1.6395 | NZ$1.5324 | NZ$32 | NZ$231,059 |
Jul-03 2021 | NZ$1.5484 | NZ$1.4792 | NZ$1.5514 | NZ$1.5012 | NZ$38 | NZ$226,354 |
Jul-02 2021 | NZ$1.5001 | NZ$1.4377 | NZ$1.5022 | NZ$1.4416 | NZ$38 | NZ$217,368 |
Jun-14 2021 | NZ$2.2362 | NZ$2.1697 | NZ$2.2600 | NZ$2.2035 | NZ$2 | NZ$337,176 |
Jun-13 2021 | NZ$2.2019 | NZ$2.0414 | NZ$2.2270 | NZ$2.0933 | - | NZ$331,996 |
Jun-12 2021 | NZ$2.0934 | NZ$2.0020 | NZ$2.1565 | NZ$2.0709 | - | NZ$315,645 |
Jun-11 2021 | NZ$2.0700 | NZ$2.0449 | NZ$2.2003 | NZ$2.1860 | - | NZ$312,119 |
Jun-10 2021 | NZ$2.1867 | NZ$2.1193 | NZ$2.3605 | NZ$2.2927 | - | NZ$329,713 |
Jun-09 2021 | NZ$2.2973 | NZ$2.1365 | NZ$2.3091 | NZ$2.2186 | - | NZ$346,388 |
Jun-08 2021 | NZ$2.2185 | NZ$2.0525 | NZ$2.3118 | NZ$2.2851 | - | NZ$334,505 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 199 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.